Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,141.4 -95.4
HSCEI 11,319.0 -6.6
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WONDERFUL SKY WONDERFUL SKY FINL
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:26
Last (HKD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.420
Open 0.430 Yesterday's Close 0.430
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 522 Sell Volume ('000) 50
Cumulative Volume ('000) 834 Cumulative Value 358,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06572 Trailing EPS (HKD) e 0.02911 NAV (HKD) b 1.3942
PE a 6.543 Trailing PE f 14.771 Price / NAV b 0.3084
Dividend (HKD) d - Cash In Hand (HKD) g 0.1534 Issued & Paid-up Shares c 1,151,450,000
Dividend Yield (%) d - Price / Cash In Hand g 2.803 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 495.123
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 3.00 Enterprise Value (M) 144.567
Piotroski F Score 3 Exchange Code 1260 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 85.49 6-Month VWAP 0.491 Free Float (%) 29.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WONDERFUL SKY HKEx 495.123 6.543 14.771 0.3084 -
Industry Miscellaneous Commercial Services HKEx 5,511.743 49.566 76.325 3.2004 1.020
Local Peer PHARMARON HKEx 99,053.884 159.643 88.743 10.2837 0.130
Local Peer TRAVELSKY TECH HKEx 54,076.398 18.754 60.746 2.8026 1.712
Local Peer CHINA EAST EDU HKEx 37,172.563 38.667 43.043 5.6727 1.238
Local Peer CHINA EDU GROUP HKEx 33,315.583 47.553 47.553 3.4370 -
Local Peer YUHUA EDU HKEx 20,928.276 92.794 92.795 5.0990 2.745
Local Peer KOOLEARN HKEx 20,193.900 - - 12.7727 -
Local Peer HOPE EDU HKEx 19,323.561 146.490 146.487 3.0073 -
Local Peer TIANLI EDU HKEx 18,715.843 62.296 51.280 6.6399 0.447
Local Peer HAITONG UT HKEx 10,294.125 7.168 7.168 0.6652 8.290
Local Peer WISDOM EDU INTL HKEx 7,647.554 13.503 13.503 2.2848 3.624
Local Peer NEW HIGHER EDU HKEx 6,786.154 35.065 35.066 2.5870 -
Local Peer SCHOLAR EDU HKEx 6,435.006 59.873 53.905 10.6404 0.691
Other Local Peers MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), SMIT (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), MEDIWELCOME (HKEx), ZONBONG ENVIRO (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), ROYAL CEN RES (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), LUMINA GROUP (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), SCICOM (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), BROOK (SET), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), GTN LTD (ASX), Blumont (SGX), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), OTO (SET), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), Secura (SGX), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), Dyandra Media International Tbk. (IDX), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-11.34 %
10 Days --0.020
-4.44 %
20 Days -+0.010
+2.38 %
Medium Term Return 3 Months ---
6 Months --0.270
-38.57 %
1 Year --0.200
-31.75 %
Long Term Return 2 Years 0.027-0.800
-62.85 %
3 Years 0.027-1.030
-68.70 %
5 Years 0.230-1.340
-62.71 %
Annualised Return Annualised --
-17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.790 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +32.31
Change From 1 Year High -0.360 % Change From 1 Year High (%) -45.57
2 Years Range 0.325 - 1.290 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -0.860 % Change From 2 Years High (%) -66.67
5 Years Range 0.325 - 2.450 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -2.020 % Change From 5 Years High (%) -82.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wonderful Sky Financial Group Holdings Ltd. engages in the provision of investment and financial services. It operates through the following segments: Financial Public Relations Service and International Roadshow Service. The Financial Public Relations Service segment consists of public relations services, investor relations services, financial printing services and capital markets branding. The International Roadshow Service segment consists of coordination, organization and management of logistics of roadshow for the client of the company. The company was founded by Tian Ni Liu on January 12, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.485 0.480 0.425 0.430 1,538,000 0.4438
03 Mar 2021 0.500 0.500 0.485 0.490 104,000 0.4994
02 Mar 2021 0.495 0.500 0.495 0.495 262,000 0.4962
01 Mar 2021 0.520 0.520 0.480 0.495 298,000 0.4970
26 Feb 2021 0.495 0.640 0.490 0.490 6,218,000 0.5499
25 Feb 2021 0.470 0.485 0.455 0.485 88,800 0.4704
24 Feb 2021 0.445 0.445 0.440 0.445 228,000 0.4433
23 Feb 2021 0.445 0.460 0.445 0.460 102,000 0.4565
22 Feb 2021 0.480 0.500 0.465 0.485 310,000 0.4764
19 Feb 2021 0.445 0.450 0.440 0.440 696,000 0.4480
18 Feb 2021 0.450 0.450 0.425 0.450 288,000 0.4497
17 Feb 2021 0.445 0.470 0.445 0.470 486,000 0.4543
16 Feb 2021 0.400 0.445 0.400 0.445 260,000 0.4188
11 Feb 2021 0.410 0.410 0.405 0.405 192,000 0.4063
10 Feb 2021 0.410 0.405 0.405 0.405 230,000 0.4061
09 Feb 2021 0.420 0.410 0.400 0.405 1,192,000 0.4039
08 Feb 2021 0.430 0.430 0.415 0.425 124,000 0.4214
05 Feb 2021 0.430 0.430 0.430 0.430 - -
04 Feb 2021 0.445 0.440 0.420 0.420 360,000 0.4292
03 Feb 2021 0.410 0.455 0.410 0.450 492,000 0.4424
02 Feb 2021 0.420 0.420 0.400 0.400 200,000 0.4090
01 Feb 2021 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.445 0.640 0.425 0.430 9,844,800 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.410 0.640 0.410 0.450 3,624,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.390 0.640 0.385 0.400 13,178,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.