Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIANNA CARRIANNA
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 15:54
Last (HKD): 0.510 Change: +0.010 High: 0.520 Remarks: -
Change (%): +2.00 Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.510 Sell Price 0.520
Buy Volume ('000) 20 Sell Volume ('000) 692
Cumulative Volume ('000) 876 Cumulative Value 440,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01123 Trailing EPS (HKD) e 0.01123 NAV (HKD) b 2.8632
PE a 45.414 Trailing PE f 45.395 Price / NAV b 0.1781
Dividend (HKD) d - Cash In Hand (HKD) g 0.2114 Issued & Paid-up Shares c 1,257,090,000
Dividend Yield (%) d - Price / Cash In Hand g 2.412 Treasury Shares h -
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 641.116
Beta - 500 Daysi 0.318 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 1,674.498
Piotroski F Score 3 Exchange Code 126 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.63 6-Month VWAP 0.586 Free Float (%) 40.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIANNA HKEx 641.116 45.414 45.395 0.1781 -
Industry Hotels/Resorts/Cruiselines HKEx 4,335.295 20.379 21.003 0.4308 3.715
Local Peer NAGACORP HKEx 42,498.488 10.405 10.405 3.0498 6.713
Local Peer SHANGRI-LA ASIA HKEx 24,814.711 20.770 20.770 0.5145 -
Local Peer GREAT EAGLE H HKEx 14,686.368 - - 0.2131 6.415
Local Peer HK&S HOTELS HKEx 11,611.987 23.506 23.506 0.2973 1.830
Local Peer JINJIANGCAPITAL HKEx 8,293.340 10.820 10.820 0.8035 4.550
Local Peer HARBOUR CENTRE HKEx 6,059.812 51.793 51.793 0.3547 2.574
Local Peer GENTING HK HKEx 4,665.369 - - 0.1391 -
Local Peer SINO HOTELS HKEx 2,856.650 14.552 26.973 0.6209 3.724
Local Peer REGAL INT'L HKEx 2,840.151 8.351 8.351 0.2185 3.323
Local Peer PALIBURG HOLD HKEx 2,140.013 10.475 10.475 0.1551 2.865
Local Peer CENTURION CORP HKEx 1,740.413 3.032 3.032 0.5072 5.549
Local Peer TFG INTL GP HKEx 1,687.963 - - 4.9290 -
Other Local Peers CENTURY C INT'L (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,469.677 22.364 30.646 -1,423.0146 2.105
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,661.490 23.452 27.883 -22.6058 0.810
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,366.651 5.517 56.119 1.0132 5.962
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,163.391 39.699 - 13.8635 0.900
Global Peer CARNIVAL CORP NYSE 9,523.125 3.185 5.084 0.3921 14.365
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,405.829 21.743 21.743 -5.7066 -
Global Peer VAIL RESORTS INC NYSE 7,344.611 24.388 45.082 5.1645 3.548
Global Peer HYATT HOTELS CORP NYSE 5,214.243 6.807 8.690 1.4074 1.480
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,486.677 20.253 18.182 -102.3100 1.080
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,093.862 4.401 - 0.9358 -
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), Bonvests (SGX), SHR (SET), Centurion (SGX), Hotel Royal (SGX), DTC (SET), Stamford Land (SGX), LRH (SET), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MULPHA (Bursa), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), ELANOR INVESTORS GRP (ASX), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), LANDMRK (Bursa), Pudjiadi & Sons Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days -+0.015
+3.03 %
20 Days ---
Medium Term Return 3 Months -+0.010
+2.00 %
6 Months --0.270
-34.62 %
1 Year 0.030-0.360
-37.93 %
Long Term Return 2 Years 0.080-0.620
-47.79 %
3 Years 0.110-0.330
-26.19 %
5 Years 0.170-0.400
-25.27 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.880 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.370 % Change From 1 Year High (%) -42.05
2 Years Range 0.480 - 1.220 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.710 % Change From 2 Years High (%) -58.20
5 Years Range 0.480 - 1.460 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.950 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrianna Group Holdings Co. Ltd. engages in restaurant and food business, hotel investment, property development and investment, and investments in logistic and trade centres. It operates through the Restaurant, Food, and Hotel; and Property Investment and Development segments. The Restaurant, Food, and Hotel segment involves in the operations of restaurant and hotel and provision of food and beverage services. The Property Investment and Development segment comprises the development and sale of properties and the leasing of residential, commercial, and industrial properties. The company was founded by Kai Yum Ma and Kai Cheung Ma in 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.500 0.520 0.500 0.510 876,000 0.5032
03 Jul 2020 0.495 0.500 0.495 0.500 328,000 0.4976
02 Jul 2020 0.500 0.500 0.495 0.500 262,000 0.4992
30 Jun 2020 0.485 0.500 0.485 0.500 124,000 0.4938
29 Jun 2020 0.485 0.520 0.480 0.500 1,120,000 0.5021
26 Jun 2020 0.500 0.500 0.495 0.495 26,000 0.4988
24 Jun 2020 0.500 0.500 0.500 0.500 12,020 0.5000
23 Jun 2020 0.500 0.500 0.500 0.500 12,000 0.5000
22 Jun 2020 0.520 0.520 0.495 0.495 54,000 0.5006
19 Jun 2020 0.485 0.550 0.485 0.510 1,124,000 0.5165
18 Jun 2020 0.495 0.500 0.490 0.495 428,000 0.4953
17 Jun 2020 0.500 0.500 0.500 0.500 40,000 0.5000
16 Jun 2020 0.510 0.510 0.490 0.500 1,422,000 0.5007
15 Jun 2020 0.500 0.510 0.490 0.510 446,000 0.5045
12 Jun 2020 0.500 0.500 0.495 0.500 36,000 0.4994
11 Jun 2020 0.510 0.510 0.500 0.500 40,000 0.5065
10 Jun 2020 0.520 0.520 0.510 0.510 48,000 0.5146
09 Jun 2020 0.510 0.510 0.500 0.510 162,000 0.5059
08 Jun 2020 0.500 0.510 0.500 0.510 362,000 0.5001
05 Jun 2020 0.520 0.520 0.510 0.510 522,000 0.5146
04 Jun 2020 0.530 0.530 0.520 0.530 160,000 0.5298
03 Jun 2020 0.530 0.530 0.530 0.530 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
0.485 0.550 0.480 0.510 3,938,020 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.520 0.550 0.480 0.495 3,506,000 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.540 0.550 0.480 0.530 1,476,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.