Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINFMINING CHINFMINING
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 1.600 Change: - High: 1.600 Remarks: -
Change (%): - Low: 1.600
Open 1.600 Yesterday's Close 1.600
Buy Price 1.400 Sell Price 1.640
Buy Volume ('000) 40 Sell Volume ('000) 30
Cumulative Volume ('000) 1 Cumulative Value 1,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32855 Trailing EPS (HKD) e 0.30293 NAV (HKD) b 2.2640
PE a 4.870 Trailing PE f 5.282 Price / NAV b 0.7067
Dividend (HKD) d 0.065759 Cash In Hand (HKD) g 1.0775 Issued & Paid-up Shares c 3,489,040,000
Dividend Yield (%) d 4.110 Price / Cash In Hand g 1.485 Treasury Shares h -
Beta - 75 Daysi 1.816 R-Squared - 75 Days(%)i 49.28 Market Cap (M) 5,582.464
Beta - 500 Daysi 1.285 R-Squared - 500 Days (%)i 21.39 Enterprise Value (M) 15,407.504
Piotroski F Score 6 Exchange Code 1258 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 50.96 6-Month VWAP 1.765 Free Float (%) 25.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINFMINING HKEx 5,582.464 4.870 5.282 0.7067 4.110
Industry Other Metals/Minerals HKEx 6,333.080 10.789 27.671 0.8190 3.610
Local Peer CMOC HKEx 50,110.306 9.127 23.858 1.0979 5.390
Local Peer JIANGXI COPPER HKEx 26,489.885 9.138 9.548 0.4490 2.973
Local Peer MMG HKEx 11,438.029 26.976 - 1.4503 -
Local Peer YICHEN IND HKEx 3,609.317 16.913 17.031 1.6567 2.188
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer CGN MINING HKEx 1,584.163 15.625 9.900 0.8147 2.083
Local Peer WANGUO MINING HKEx 1,173.600 13.734 18.844 1.6921 1.945
Local Peer CDAYENONFER HKEx 823.198 - 5.040 0.3087 -
Local Peer CITIC DAMENG HKEx 733.690 2.217 - 0.2617 4.673
Local Peer XINXIN MINING HKEx 696.150 - 24.851 0.1461 -
Local Peer GREENTECH INTL HKEx 648.850 16.493 - 1.4984 -
Local Peer HUILI RES HKEx 421.200 - - 0.8799 -
Other Local Peers EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), GREENWAY MINING (HKEx)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 59,416.769 - - - 8.031
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 58,195.464 6.601 6.168 1.2093 -
Global Peer BHP GROUP LTD ASX 92,758.103 7.525 6.839 1.3550 10.455
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 34,268.498 3.887 3.632 0.7121 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 24,057.596 - - - 5.141
Global Peer RIO TINTO LIMITED ASX 33,098.572 1.812 2.874 0.5740 20.676
Global Peer FREEPORT-MCMORAN INC NYSE 11,883.444 - - - 2.442
Global Peer SOUTH32 LTD ASX 9,755.747 17.936 - 0.6897 5.749
Global Peer TECK RESOURCES LIMITED NYSE 4,267.722 - - - 1.906
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,828.712 3.790 3.187 - 24.899
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), MAVERIX METALS INC (NYSE American), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), LEGEND MINING LTD (ASX), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), INTREPID POTASH INC (NYSE), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), U S SILICA HLDGS INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), CATALYST METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), BASE RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), PALADIN ENERGY LIMITED (ASX), IMAGE RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), METRO MINING LIMITED (ASX), MAGNETIC RESOURCES (ASX), Alita Resources (SGX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), UR ENERGY INC (NYSE American), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTURA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), STAVELY MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), BOUGAINVILLE COPPER (ASX), PANORAMIC RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), BARDOC GOLD LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALPHA HPA LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), SQ (SET), AGRIMIN LIMITED (ASX), SMR Utama Tbk. (IDX), TALGA RESOURCES LTD (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), Central Omega Resources Tbk. (IDX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SOVEREIGN METALS LTD (ASX), Citicode (SGX), PDI (SET), SUNDANCE RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AQUA METALS INC (NASDAQ), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), NTM GOLD LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), HI CRUSH INC (NYSE), BANNERMAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ARCHER MATERIALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ANTIPA MINERALS LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), LOTUS RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), MARMOTA LTD (ASX), GENERAL MOLY INC (NYSE American), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), RUMBLE RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), AsiaPhos (SGX), MACARTHUR MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), XANADU MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), CHESSER RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), TORO ENERGY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PRODIGY GOLD NL (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), PNX METALS LIMITED (ASX), ALTO METALS LTD (ASX), COBRE LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), K2FLY LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Union Steel (SGX), VITAL METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELAMIN HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), GREAT SOUTHERN MINING LTD (ASX), MALI LITHIUM LTD (ASX), METEORIC RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), ELEMENT 25 LTD (ASX), EQUUS MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), JINDALEE RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), HERON RESOURCES (ASX), PACIFICO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EUROPEAN COBALT LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), BASS METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), FERTOZ LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), FENIX RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), COPPERMOLY LIMITED (ASX), POLARX LTD (ASX), SUNSTONE METALS LTD (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CAULDRON ENERGY LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), ZENITH MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), EMPIRE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), ATHENA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), RAREX LTD (ASX), ODIN METALS LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ASSETOWL LTD (ASX), XTD LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KASBAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), AVENIRA LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), WOOMERA MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TNT MINES LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.63 %
10 Days -+0.100
+6.67 %
20 Days --0.220
-12.09 %
Medium Term Return 3 Months --0.190
-10.61 %
6 Months -+0.050
+3.23 %
1 Year 0.066-0.350
-14.56 %
Long Term Return 2 Years 0.114-0.600
-22.09 %
3 Years 0.114+0.260
+27.91 %
5 Years 0.136-0.770
-26.75 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.210 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -0.610 % Change From 1 Year High (%) -27.60
2 Years Range 1.150 - 3.610 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +39.13
Change From 2 Years High -2.010 % Change From 2 Years High (%) -55.68
5 Years Range 0.850 - 3.610 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -2.010 % Change From 5 Years High (%) -55.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Nonferrous Mining Corp. Ltd. is an investment holding company, which engages in the exploration, mining, ore processing, leaching, smelting and sale of copper cathodes, blister copper and sulfuric acid. The company operates through Leaching and Smelting segments. The Leaching segment represents the production and sale of copper cathodes, including the exploration and mining of oxide copper mines, which are produced using the solvent extraction-electrowinning technology. The Smelting segment produces and sells blister copper, including exploration and mining of sulfuric copper mines, bismuth and sulfuric acid which are produced using ISA smelting technology. The company was founded on July 18, 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.600 1.600 1.600 1.600 1,000 1.6000
08 Apr 2020 1.600 1.600 1.600 1.600 6,000 1.6000
07 Apr 2020 1.570 1.600 1.570 1.600 55,000 1.5973
06 Apr 2020 1.570 1.570 1.570 1.570 - -
03 Apr 2020 1.590 1.590 1.590 1.590 - -
02 Apr 2020 1.560 1.630 1.560 1.590 55,000 1.5982
01 Apr 2020 1.540 1.540 1.540 1.540 - -
31 Mar 2020 1.570 1.570 1.540 1.540 25,000 1.5460
30 Mar 2020 1.500 1.540 1.500 1.540 83,000 1.5205
27 Mar 2020 1.580 1.580 1.500 1.500 40,000 1.5200
26 Mar 2020 1.580 1.580 1.500 1.500 16,000 1.5300
25 Mar 2020 1.460 1.580 1.460 1.550 256,000 1.5170
24 Mar 2020 1.380 1.500 1.380 1.440 24,000 1.4604
23 Mar 2020 1.210 1.460 1.210 1.290 184,000 1.3811
20 Mar 2020 1.520 1.530 1.250 1.530 293,000 1.4884
19 Mar 2020 1.470 1.480 1.150 1.400 365,000 1.3864
18 Mar 2020 1.750 1.800 1.510 1.510 330,000 1.6684
17 Mar 2020 1.760 1.760 1.760 1.760 - -
16 Mar 2020 1.830 1.850 1.740 1.760 66,000 1.8139
13 Mar 2020 1.770 1.910 1.700 1.910 277,000 1.7534
12 Mar 2020 1.800 1.820 1.800 1.820 92,000 1.8146
11 Mar 2020 1.850 2.020 1.850 1.900 178,000 1.9725
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.580 1.630 1.500 1.600 265,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.770 1.910 1.500 1.500 1,811,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
2.050 2.080 1.500 1.820 4,131,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.