Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINFMINING CHINA NONFERRO MNG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.600 Change: -0.090 High: 1.600 Remarks: -
Change (%): -5.33 Low: 1.600
Open 1.600 Yesterday's Close 1.690
Buy Price 1.490 Sell Price 1.600
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30288 Trailing EPS (HKD) e 0.18357 NAV (HKD) b 2.2442
PE a 5.283 Trailing PE f 8.716 Price / NAV b 0.7129
Dividend (HKD) d 0.059987 Cash In Hand (HKD) g 1.2922 Issued & Paid-up Shares c 3,489,040,000
Dividend Yield (%) d 3.749 Price / Cash In Hand g 1.238 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 5.69 Market Cap (M) 5,582.464
Beta - 500 Daysi 1.032 R-Squared - 500 Days (%)i 17.75 Enterprise Value (M) 15,718.525
Piotroski F Score 5 Exchange Code 1258 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 49.06 6-Month VWAP 1.713 Free Float (%) 25.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINFMINING HKEx 5,582.464 5.283 8.716 0.7129 3.749
Industry Other Metals/Minerals HKEx 9,914.741 36.219 56.770 0.9609 1.262
Local Peer CMOC HKEx 61,773.912 29.336 27.112 1.3843 1.647
Local Peer JIANGXI COPPER HKEx 31,683.980 11.461 15.759 0.5611 1.191
Local Peer MMG HKEx 15,401.552 - - 2.3352 -
Local Peer YICHEN IND HKEx 3,555.446 16.178 13.516 1.6140 1.152
Local Peer CGN MINING HKEx 1,815.187 11.345 9.323 0.9316 3.636
Local Peer CITIC DAMENG HKEx 1,251.388 - - 0.4568 -
Local Peer WANGUO MINING HKEx 1,130.400 17.949 16.627 1.6221 -
Local Peer CDAYENONFER HKEx 823.198 4.952 5.602 0.3170 -
Local Peer XINXIN MINING HKEx 795.600 25.586 28.768 0.1726 -
Local Peer GREENTECH INTL HKEx 621.530 - - 1.4353 -
Local Peer EPI (HOLDINGS) HKEx 209.614 - - 0.4728 -
Local Peer GREENWAY MINING HKEx 87.257 - - 0.0504 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,263.538 9.215 9.215 1.5284 8.284
Global Peer BHP GROUP LTD ASX 102,919.949 8.672 8.672 1.4782 8.593
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,246.265 8.982 10.008 1.8419 8.562
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 42,801.301 5.383 5.383 0.8929 14.180
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Global Peer FREEPORT-MCMORAN INC NYSE 25,733.338 - - 2.8121 1.128
Global Peer RIO TINTO LIMITED ASX 34,176.062 2.965 3.188 0.5999 26.164
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Global Peer TECK RESOURCES LIMITED NYSE 6,572.648 - - 0.4301 1.255
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,055.387 - - - 3.512
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), LYNAS CORPORATION (ASX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ADORE BEAUTY GRP LTD (ASX), Timah Tbk. (IDX), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), PANTORO LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), TALGA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), INTREPID POTASH INC (NYSE), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), CENTRUS ENERGY CORP (NYSE American), AUSTRAL GOLD LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), DANAKALI LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HOT CHILI LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), UR ENERGY INC (NYSE American), AGRIMIN LIMITED (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), STRANDLINE RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), LOS CERROS LTD (ASX), NTM GOLD LTD (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), SQ (SET), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), SKY METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), METALS X LIMITED (ASX), MALI LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), LOTUS RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), MITHRIL RESOURCES (ASX), ZETA RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ECOGRAF LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), RAREX LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), CORE LITHIUM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), Citicode (SGX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), IMPACT MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), REDBANK COPPER LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), Sapphire (SGX), MANHATTAN CORPORATION LIMITED (ASX), GALILEO MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SPECIALITY METALS INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), ALICE QUEEN LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), MARVEL GOLD LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), LANEWAY RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PRODIGY GOLD NL (ASX), PNX METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VIMY RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), HERON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), EMU NL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), COHIBA MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), A-CAP ENERGY LTD (ASX), AsiaPhos (SGX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VICTORY MINES LTD (ASX), COBRE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), POLARX LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), THOMSON RESOURCES (ASX), EMPIRE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CONICO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), Union Steel (SGX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RESOLUTION MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), TEMPEST MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN DEEPS LTD (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CIPHERPOINT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), SIYATA MOBILE INC (NASDAQ), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), AUS TIN MINING LTD (ASX), THRED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.63 %
10 Days --0.020
-1.23 %
20 Days --0.100
-5.88 %
Medium Term Return 3 Months --0.160
-9.09 %
6 Months 2.160+0.050
+142.58 %
1 Year 2.160+0.050
+142.58 %
Long Term Return 2 Years 2.225-0.230
+109.02 %
3 Years 2.273-0.500
+84.43 %
5 Years 2.273-
+142.06 %
Annualised Return Annualised --
+19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.210 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -0.610 % Change From 1 Year High (%) -27.60
2 Years Range 1.150 - 2.450 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +39.13
Change From 2 Years High -0.850 % Change From 2 Years High (%) -34.69
5 Years Range 0.850 - 3.610 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -2.010 % Change From 5 Years High (%) -55.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Nonferrous Mining Corp. Ltd. is an investment holding company, which engages in the exploration, mining, ore processing, leaching, smelting and sale of copper cathodes, blister copper and sulfuric acid. The company operates through Leaching and Smelting segments. The Leaching segment represents the production and sale of copper cathodes, including the exploration and mining of oxide copper mines, which are produced using the solvent extraction-electrowinning technology. The Smelting segment produces and sells blister copper, including exploration and mining of sulfuric copper mines, bismuth and sulfuric acid which are produced using ISA smelting technology. The company was founded on July 18, 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1.690 1.690 1.690 1.690 - -
23 Oct 2020 1.510 1.700 1.510 1.690 42,000 1.6548
22 Oct 2020 1.600 1.600 1.600 1.600 - -
21 Oct 2020 1.600 1.600 1.600 1.600 130,000 1.6000
20 Oct 2020 1.590 1.590 1.590 1.590 3,000 2.0200
19 Oct 2020 1.590 1.590 1.590 1.590 - -
16 Oct 2020 1.590 1.590 1.590 1.590 - -
15 Oct 2020 1.550 1.590 1.520 1.590 84,000 1.5652
14 Oct 2020 1.500 1.550 1.500 1.550 189,000 1.5197
12 Oct 2020 1.390 1.600 1.390 1.600 12,000 1.5825
09 Oct 2020 1.630 1.630 1.620 1.620 10,000 1.6260
08 Oct 2020 1.640 1.640 1.640 1.640 52,000 1.6400
07 Oct 2020 1.650 1.650 1.650 1.650 - -
06 Oct 2020 1.650 1.690 1.650 1.680 178,000 1.6639
05 Oct 2020 1.700 1.700 1.700 1.700 - -
30 Sep 2020 1.700 1.700 1.700 1.700 - -
29 Sep 2020 1.700 1.700 1.700 1.700 - -
28 Sep 2020 1.700 1.700 1.700 1.700 - -
25 Sep 2020 1.700 1.700 1.700 1.700 48,000 1.7000
24 Sep 2020 1.730 1.730 1.680 1.700 194,000 1.6966
23 Sep 2020 1.790 1.790 1.790 1.790 - -
22 Sep 2020 1.790 1.790 1.790 1.790 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
1.390 1.700 1.390 1.690 460,000 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
1.730 1.730 1.390 1.620 482,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
1.700 1.740 1.390 1.790 1,123,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.