Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.2
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,173.2
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.6
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,393.5
    -37.2 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.2
    -1.4 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.9
    -13.5 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.9M
  • Value: 163.0M
  • Rise: 46
  • Fall: 61
  • Unch: 719

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.001
Golden Agri-Res0.225-
Ascendas Reit3.030-
SingTel3.390-0.040
Mapletree NAC Tr1.150-0.010
Genting Sing0.920+0.005
Keppel Reit1.240-0.010
Tritech0.025-
SPHREIT1.070+0.010
ComfortDelGro2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,399.2 -95.6
HSCEI 10,368.9 -39.1
Jakarta 6,193.8
Nikkei 225 23,378.6 -52.1
SSE Comp 2,906.3 -8.2
Shanghai A 3,045.3 -8.6
Shanghai B 244.9 +0.2
PSE Comp 0.0
KOSPI 2,087.8 -0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TIANRUI CHINA TIANRUI
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 09:37
Last (HKD): 7.140 Change: -0.040 High: 7.170 Remarks: -
Change (%): -0.56 Low: 7.140
Open 7.160 Yesterday's Close 7.180
Buy Price 7.090 Sell Price 7.170
Buy Volume ('000) 4 Sell Volume ('000) 1
Cumulative Volume ('000) 55 Cumulative Value 393,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48879 Trailing EPS (HKD) e 0.60618 NAV (HKD) b 4.6086
PE a 14.608 Trailing PE f 11.779 Price / NAV b 1.5493
Dividend (HKD) d - Cash In Hand (HKD) g 1.9100 Issued & Paid-up Shares c 2,938,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.738 Treasury Shares h -
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 20,979.319
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 30,772.944
Piotroski F Score 8 Exchange Code 1252 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.97 6-Month VWAP 6.820 Free Float (%) 8.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TIANRUI HKEx 20,979.319 14.608 11.779 1.5493 -
Industry Construction Materials HKEx 24,427.770 7.578 7.037 1.4445 3.681
Local Peer CONCH CEMENT HKEx 272,384.020 7.702 7.386 2.0120 3.741
Local Peer CHINARES CEMENT HKEx 63,988.906 8.023 8.338 1.6450 5.950
Local Peer CNBM HKEx 62,332.950 6.524 5.408 0.7197 2.771
Local Peer ASIA CEMENT CH HKEx 16,514.599 5.759 4.734 1.1259 6.689
Local Peer SHANSHUI CEMENT HKEx 10,972.004 4.217 3.617 0.9001 -
Local Peer WESTCHINACEMENT HKEx 6,739.561 4.908 4.485 0.7188 2.395
Local Peer BROAD HOMES HKEx 4,006.760 8.593 8.593 1.3899 -
Local Peer ARTGO HOLDINGS HKEx 1,027.894 - - 0.5696 -
Local Peer TONGFANG KONTA HKEx 1,087.849 33.448 49.360 0.7946 -
Local Peer DONGWU CEMENT HKEx 883.200 8.255 8.207 1.4977 4.531
Local Peer LUKS GROUP (VN) HKEx 823.634 5.715 5.025 0.3410 6.135
Local Peer MACROLINK CAP HKEx 579.000 - - 2.5988 -
Other Local Peers GHPC (HKEx), FB MINING (HKEx), CHI KINGSTONE (HKEx), FREETECH (HKEx), SK TARGET (HKEx), HANGKAN GROUP (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,617.338 27.204 18.326 1.7198 -
Global Peer VULCAN MATERIALS CO NYSE 18,855.293 36.555 31.394 3.4021 0.783
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,927.771 36.079 29.475 3.1927 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 8,731.135 38.252 33.955 8.4012 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,763.299 40.675 34.518 8.2828 1.772
Global Peer OWENS CORNING NYSE 7,077.682 12.987 14.071 1.5788 1.315
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 75,649,276.500 66.015 44.394 3.3814 2.676
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,847,424.012 23.983 32.294 2.3680 1.668
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 5,404.087 10.141 27.398 0.5654 -
Global Peer EAGLE MATERIALS INC NYSE 3,792.168 55.071 88.159 3.7518 0.476
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), SCCC (SET), BRICKWORKS (ASX), ADELAIDE BRIGHTON (ASX), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), FORTERRA INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Waskita Beton Precast Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), COVIA HOLDINGS CORPORATION (NYSE), DRT (SET), Intl Cement^ (SGX), TASEK (Bursa), HUMEIND (Bursa), SMART SAND INC (NASDAQ), CHINHIN (Bursa), EnGro (SGX), Q-CON (SET), CMAN (SET), CIHLDG (Bursa), PGLOBE (Bursa), OKA (Bursa), SCIB (Bursa), JADEM (Bursa), GEL (SET), CCP (SET), THRIVEN (Bursa), Lion Asiapac (SGX), YILAI (Bursa), SUTHA (SET), HUITAO TECHNOLOGY CO LTD (NASDAQ), SMART (SET), HOKHENG (Bursa), STC (SET), QUALITY (Bursa), Capital World (SGX), MTDACPI (Bursa), CEPCO (Bursa), Transit Concrete^ (SGX), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.14 %
10 Days --0.130
-1.79 %
20 Days -+0.020
+0.28 %
Medium Term Return 3 Months -+0.260
+3.78 %
6 Months -+0.660
+10.19 %
1 Year -+0.640
+9.85 %
Long Term Return 2 Years -+2.290
+47.22 %
3 Years -+5.140
+257.00 %
5 Years 0.270+4.820
+219.40 %
Annualised Return Annualised --
+26.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 7.590 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +29.82
Change From 1 Year High -0.450 % Change From 1 Year High (%) -5.93
2 Years Range 4.610 - 7.590 Change From 2 Years Low +2.530 % Change From 2 Years Low (%) +54.88
Change From 2 Years High -0.450 % Change From 2 Years High (%) -5.93
5 Years Range 1.700 - 7.590 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +320.00
Change From 5 Years High -0.450 % Change From 5 Years High (%) -5.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tianrui Group Cement Co., Ltd. is a holding company which engages in the production and distribution of cement and clinker. It operates through the Central China and Northeast China segments. The company was founded on February 7, 2011 and is headquartered in Ruzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 7.170 7.190 7.080 7.180 883,000 7.1241
06 Dec 2019 7.150 7.180 7.090 7.140 870,000 7.1314
05 Dec 2019 7.200 7.200 7.070 7.110 881,000 7.1224
04 Dec 2019 7.220 7.220 7.080 7.120 836,000 7.1233
03 Dec 2019 7.190 7.250 7.100 7.190 891,000 7.1678
02 Dec 2019 7.090 7.200 7.090 7.150 868,000 7.1633
29 Nov 2019 7.150 7.210 7.060 7.130 845,000 7.1098
28 Nov 2019 7.250 7.310 7.070 7.160 875,000 7.1719
27 Nov 2019 7.120 7.330 7.020 7.200 1,127,000 7.1221
26 Nov 2019 7.230 7.230 6.500 7.050 1,327,000 6.9006
25 Nov 2019 7.210 7.270 7.170 7.270 901,000 7.2114
22 Nov 2019 7.300 7.350 7.210 7.210 936,000 7.2646
21 Nov 2019 7.250 7.290 7.160 7.270 996,000 7.2305
20 Nov 2019 7.200 7.220 7.050 7.190 884,000 7.1616
19 Nov 2019 7.000 7.250 6.920 7.160 1,075,000 7.0510
18 Nov 2019 6.890 6.990 6.890 6.950 875,000 6.9379
15 Nov 2019 6.860 6.990 6.840 6.920 908,000 6.8949
14 Nov 2019 7.000 7.000 6.860 6.860 954,000 6.9026
13 Nov 2019 6.900 6.950 6.820 6.910 927,000 6.8997
12 Nov 2019 7.060 7.060 6.910 6.920 870,000 6.9647
11 Nov 2019 7.000 7.140 6.860 7.120 869,000 6.9337
08 Nov 2019 6.900 7.000 6.880 6.950 887,000 6.9433
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
7.230 7.330 6.500 7.180 9,403,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
7.060 7.330 6.500 7.270 9,326,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
7.200 7.330 6.500 7.120 19,892,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.