Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TIANRUI CHINA TIANRUI
Quotes 15 Minutes Delayed. Updated at 15 Jul 2020 16:01
Last (HKD): 8.140 Change: +0.120 High: 8.160 Remarks: -
Change (%): +1.50 Low: 7.940
Open 8.150 Yesterday's Close 8.020
Buy Price 8.000 Sell Price 8.140
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 684 Cumulative Value 5,522,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.70214 Trailing EPS (HKD) e 0.70214 NAV (HKD) b 4.8880
PE a 11.593 Trailing PE f 11.593 Price / NAV b 1.6653
Dividend (HKD) d - Cash In Hand (HKD) g 2.1448 Issued & Paid-up Shares c 2,938,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.795 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 26.68 Market Cap (M) 23,917.599
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 4.53 Enterprise Value (M) 35,931.371
Piotroski F Score 7 Exchange Code 1252 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 26.30 6-Month VWAP 7.778 Free Float (%) 8.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TIANRUI HKEx 23,917.599 11.593 11.593 1.6653 -
Industry Construction Materials HKEx 23,911.520 7.125 7.208 1.4085 4.121
Local Peer CONCH CEMENT HKEx 291,461.500 7.643 7.643 1.8993 3.962
Local Peer CNBM HKEx 73,551.229 5.911 5.911 0.8154 4.385
Local Peer CHINARES CEMENT HKEx 68,642.300 7.965 8.328 1.6256 6.053
Local Peer ASIA CEMENT CH HKEx 12,252.767 3.433 3.904 0.7747 7.029
Local Peer SHANSHUI CEMENT HKEx 9,448.115 2.803 2.803 0.6759 -
Local Peer BROAD HOMES HKEx 9,362.669 12.198 12.198 2.0091 2.840
Local Peer WESTCHINACEMENT HKEx 8,480.332 4.152 4.152 0.8374 6.993
Local Peer TAILAM TECHCON HKEx 1,100.000 38.880 38.883 4.7001 -
Local Peer CHINA RAREEARTH HKEx 983.514 25.286 25.293 0.3789 -
Local Peer DONGWU CEMENT HKEx 712.080 9.419 9.419 1.2269 -
Local Peer LUKS GROUP (VN) HKEx 616.462 5.041 5.041 0.2515 7.377
Local Peer TONGFANG KONTA HKEx 423.982 11.747 11.744 0.3003 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), FB MINING (HKEx), SK TARGET (HKEx), HANGKAN GROUP (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,167.702 15.311 15.311 1.5340 -
Global Peer VULCAN MATERIALS CO NYSE 16,002.000 25.907 26.036 2.8624 1.026
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,367.585 21.878 22.497 2.5237 0.962
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 8,371.198 34.686 34.686 8.0858 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,439.361 35.070 35.070 7.3539 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,162.812 47.471 31.964 0.4739 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer BORAL LTD ASX 4,620.700 21.532 28.754 0.7971 6.723
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,070,391.000 23.468 23.423 1.8341 -
Global Peer EAGLE MATERIALS INC NYSE 3,029.866 42.738 42.738 3.1305 0.550
Other Global Peers SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), NSL (SGX), DRT (SET), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), Intl Cement (SGX), SCIB (Bursa), EnGro (SGX), Q-CON (SET), MGB (Bursa), SCP (SET), DCON (SET), SMART SAND INC (NASDAQ), CMAN (SET), PGLOBE (Bursa), OKA (Bursa), CCP (SET), SUTHA (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), GEL (SET), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Transit Concrete (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.97 %
10 Days -+0.150
+1.88 %
20 Days -+0.250
+3.17 %
Medium Term Return 3 Months --0.300
-3.55 %
6 Months -+0.890
+12.28 %
1 Year -+1.440
+21.49 %
Long Term Return 2 Years -+1.540
+23.33 %
3 Years -+5.770
+243.46 %
5 Years -+6.050
+289.47 %
Annualised Return Annualised --
+31.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.280 - 8.790 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +29.62
Change From 1 Year High -0.650 % Change From 1 Year High (%) -7.39
2 Years Range 5.500 - 8.790 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -0.650 % Change From 2 Years High (%) -7.39
5 Years Range 1.700 - 8.790 Change From 5 Years Low +6.440 % Change From 5 Years Low (%) +378.82
Change From 5 Years High -0.650 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tianrui Group Cement Co., Ltd. is a holding company which engages in the production and distribution of cement and clinker. It operates through the Central China and Northeast China segments. The company was founded on February 7, 2011 and is headquartered in Ruzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 8.150 8.160 7.940 8.140 684,000 8.0733
14 Jul 2020 8.200 8.200 7.990 8.020 715,000 8.0477
13 Jul 2020 8.250 8.270 8.010 8.180 724,000 8.1269
10 Jul 2020 8.090 8.290 8.060 8.160 701,000 8.2011
09 Jul 2020 8.330 8.330 8.160 8.190 674,000 8.2267
08 Jul 2020 8.220 8.290 8.070 8.220 691,000 8.1895
07 Jul 2020 8.310 8.310 8.050 8.150 655,000 8.1755
06 Jul 2020 8.140 8.270 8.000 8.260 762,000 8.0941
03 Jul 2020 7.950 8.100 7.940 8.100 709,000 8.0538
02 Jul 2020 8.050 8.100 7.730 8.100 941,000 7.8768
30 Jun 2020 8.040 8.070 7.790 7.990 732,000 7.9244
29 Jun 2020 8.090 8.090 7.760 7.950 774,000 7.8499
26 Jun 2020 8.050 8.050 7.700 8.040 794,000 7.8275
24 Jun 2020 7.950 7.970 7.860 7.910 759,000 7.9196
23 Jun 2020 7.850 7.950 7.600 7.870 888,000 7.7336
22 Jun 2020 7.850 7.860 7.560 7.730 1,019,000 7.6703
19 Jun 2020 7.760 7.800 7.650 7.760 887,000 7.7438
18 Jun 2020 7.820 7.890 7.650 7.700 942,000 7.7394
17 Jun 2020 7.900 7.950 7.770 7.890 826,000 7.8652
16 Jun 2020 7.740 7.810 7.650 7.810 851,000 7.7285
15 Jun 2020 7.850 7.850 7.510 7.620 824,000 7.6453
12 Jun 2020 8.000 8.000 7.690 7.730 812,000 7.7741
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
8.050 8.330 7.730 8.140 7,256,000 -
Previous 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
7.740 8.330 7.650 7.990 8,472,000 -
4 Weeks from
(19 May 2020 to 15 Jun 2020)
8.200 8.330 7.730 7.620 16,597,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assum