Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPT ENERGY SPT ENERGY
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.340 Change: -0.010 High: 0.375 Remarks: -
Change (%): -2.86 Low: 0.330
Open 0.370 Yesterday's Close 0.350
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 1,634 Sell Volume ('000) 1,534
Cumulative Volume ('000) 9,756 Cumulative Value 3,358,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05226 Trailing EPS (HKD) e 0.04686 NAV (HKD) b -
PE a 6.506 Trailing PE f 7.255 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.3656 Issued & Paid-up Shares c 1,853,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi 1.912 R-Squared - 75 Days(%)i 37.24 Market Cap (M) 630.285
Beta - 500 Daysi 1.401 R-Squared - 500 Days (%)i 19.63 Enterprise Value (M) 583.191
Piotroski F Score 6 Exchange Code 1251 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 69.45 6-Month VWAP 0.560 Free Float (%) 59.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPT ENERGY HKEx 630.285 6.506 7.255 - -
Industry Oilfield Services/Equipment HKEx 2,252.069 91.346 38.984 0.8672 0.796
Local Peer SINOPEC SSC HKEx 10,631.242 37.358 35.948 1.4195 -
Local Peer CMBC CAPITAL HKEx 6,579.467 26.848 18.437 2.9614 1.450
Local Peer ANTON OILFIELD HKEx 1,458.186 5.535 4.778 0.4492 2.348
Local Peer HONGHUA GROUP HKEx 1,254.894 14.024 4.300 0.2628 -
Local Peer JUTAL OIL SER HKEx 784.330 24.858 - 0.3306 4.167
Local Peer HILONG HKEx 678.576 3.852 2.600 0.1717 2.500
Local Peer SHENGLI PIPE HKEx 196.462 - - 0.1372 -
Local Peer AVIC JOY HLDG HKEx 160.481 - - 45.0000 -
Local Peer PETRO-KING HKEx 146.767 - - 0.3085 -
Global Peer SCHLUMBERGER LIMITED NYSE 19,101.082 8.934 - 0.8039 14.480
Global Peer BAKER HUGHES COMPANY NYSE 12,250.288 62.821 95.705 - -
Global Peer DOVER CORP NYSE 11,807.684 20.706 17.418 3.8935 2.332
Global Peer HALLIBURTON CO NYSE 5,622.631 3.395 - 0.7018 11.154
Global Peer DIALOG Bursa 17,253.219 32.200 28.421 4.3509 1.242
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Global Peer TECHNIPFMC PLC NYSE 3,181.348 - - 0.4154 7.362
Global Peer WORLEY LIMITED ASX 3,013.035 19.836 16.331 0.4934 4.746
Global Peer DRIL QUIP INC NYSE 1,003.256 - 583.628 0.9198 -
Global Peer CACTUS INC NYSE 843.334 16.317 9.851 2.5753 -
Other Global Peers ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), APERGY CORPORATION (NYSE), RPC INC (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), DAYANG (Bursa), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), OIL STATES INTERNATIONAL INC (NYSE), Ezion (SGX), NEWPARK RESOURCES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), Hai Leck (SGX), RANGER ENERGY SERVICES INC (NYSE), Pacific Radiance (SGX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), TETRA TECHNOLOGIES (NYSE), T7GLOBAL (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), UZMA (Bursa), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), ALAM (Bursa), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), SCOMIES (Bursa), Universal Res (SGX), SCOMI (Bursa), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.25 %
10 Days --0.125
-26.88 %
20 Days --0.250
-42.37 %
Medium Term Return 3 Months --0.280
-45.16 %
6 Months --0.250
-42.37 %
1 Year --0.380
-52.78 %
Long Term Return 2 Years --0.450
-56.96 %
3 Years --0.310
-47.69 %
5 Years --1.040
-75.36 %
Annualised Return Annualised --
-24.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.910 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -0.570 % Change From 1 Year High (%) -62.64
2 Years Range 0.275 - 1.220 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +23.64
Change From 2 Years High -0.880 % Change From 2 Years High (%) -72.13
5 Years Range 0.275 - 2.070 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +23.64
Change From 5 Years High -1.730 % Change From 5 Years High (%) -83.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPT Energy Group, Inc. is an investment holding company, which engages in the provision of oilfield services. It operates through the following segments: Drilling, Well Completion, and Reservoir. The Drilling segment offers fishing and tool rental, drilling fluid additives and systems, and cementing services. The Well Completion segment includes sand control, well fracturing and acidizing, wellhead equipment, and completion technology. The Reservoir segment provides geophysical logging, perforation and wire line plugging, well testing, oil production technique, and compression services. The company was founded by Guo Qiang Wang in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.370 0.375 0.330 0.340 9,756,000 0.3443
26 Mar 2020 0.350 0.350 0.335 0.350 4,214,000 0.3415
25 Mar 2020 0.320 0.350 0.320 0.350 10,696,000 0.3341
24 Mar 2020 0.305 0.330 0.305 0.320 3,664,000 0.3119
23 Mar 2020 0.300 0.305 0.290 0.305 5,420,000 0.3002
20 Mar 2020 0.330 0.340 0.300 0.320 12,728,000 0.3141
19 Mar 2020 0.350 0.350 0.275 0.310 26,064,000 0.2984
18 Mar 2020 0.370 0.390 0.345 0.360 6,088,000 0.3710
17 Mar 2020 0.380 0.395 0.340 0.370 13,534,000 0.3643
16 Mar 2020 0.450 0.450 0.350 0.370 22,860,000 0.3910
13 Mar 2020 0.450 0.470 0.435 0.465 6,970,000 0.4498
12 Mar 2020 0.520 0.530 0.470 0.480 8,292,000 0.4953
11 Mar 2020 0.540 0.560 0.540 0.540 1,010,000 0.5526
10 Mar 2020 0.540 0.570 0.500 0.540 8,764,000 0.5260
09 Mar 2020 0.610 0.610 0.520 0.540 33,350,000 0.5615
06 Mar 2020 0.670 0.670 0.650 0.660 3,892,000 0.6597
05 Mar 2020 0.660 0.720 0.630 0.690 16,206,000 0.6826
04 Mar 2020 0.650 0.670 0.650 0.650 7,382,000 0.6534
03 Mar 2020 0.620 0.670 0.600 0.670 29,496,000 0.6408
02 Mar 2020 0.590 0.610 0.590 0.600 3,222,000 0.6059
28 Feb 2020 0.610 0.610 0.580 0.590 7,838,000 0.5952
27 Feb 2020 0.610 0.620 0.590 0.620 3,376,000 0.6099
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.450 0.450 0.275 0.340 115,024,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.590 0.610 0.275 0.465 118,584,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.580 0.600 0.275 0.590 58,252,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.