Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPT ENERGY SPT ENERGY
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.325 Change: +0.005 High: 0.325 Remarks: -
Change (%): +1.56 Low: 0.310
Open 0.320 Yesterday's Close 0.320
Buy Price 0.325 Sell Price 0.325
Buy Volume ('000) 2 Sell Volume ('000) 300
Cumulative Volume ('000) 3,926 Cumulative Value 1,243,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12168 Trailing EPS (HKD) e 0.12168 NAV (HKD) b 0.8433
PE a 2.671 Trailing PE f 2.671 Price / NAV b 0.3854
Dividend (HKD) d - Cash In Hand (HKD) g 0.3656 Issued & Paid-up Shares c 1,853,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.889 Treasury Shares h -
Beta - 75 Daysi 1.465 R-Squared - 75 Days(%)i 36.55 Market Cap (M) 602.479
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 21.60 Enterprise Value (M) 555.385
Piotroski F Score 7 Exchange Code 1251 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 68.91 6-Month VWAP 0.447 Free Float (%) 61.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPT ENERGY HKEx 602.479 2.671 2.671 0.3854 -
Industry Oilfield Services/Equipment HKEx 2,302.915 13.972 13.972 0.8474 0.831
Local Peer SINOPEC SSC HKEx 10,441.398 9.332 9.331 1.3802 -
Local Peer CMBC CAPITAL HKEx 7,530.011 21.095 21.101 3.3906 2.089
Local Peer ANTON OILFIELD HKEx 1,398.055 4.590 4.591 0.4307 -
Local Peer HONGHUA GROUP HKEx 1,323.728 10.860 10.862 0.2774 -
Local Peer JUTAL OIL SER HKEx 866.031 172.638 172.638 0.3604 -
Local Peer HILONG HKEx 376.610 1.878 1.878 0.0919 9.009
Local Peer SHENGLI PIPE HKEx 186.639 - - 0.1414 -
Local Peer PETRO-KING HKEx 172.667 - - 0.4671 -
Local Peer AVIC JOY HLDG HKEx 130.762 - - -0.3427 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Global Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Global Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Global Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Global Peer DIALOG Bursa 21,030.885 39.251 34.230 5.1655 1.019
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Global Peer TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Global Peer WORLEY LIMITED ASX 4,595.759 30.255 24.909 0.7525 3.112
Global Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Global Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), CARIMIN (Bursa), Swiber (SGX), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), ALAM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+3.17 %
20 Days -+0.010
+3.17 %
Medium Term Return 3 Months --0.030
-8.45 %
6 Months --0.465
-58.86 %
1 Year --0.445
-57.79 %
Long Term Return 2 Years --0.485
-59.88 %
3 Years --0.215
-39.81 %
5 Years --0.795
-70.98 %
Annualised Return Annualised --
-21.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.880 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.555 % Change From 1 Year High (%) -63.07
2 Years Range 0.275 - 0.910 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.585 % Change From 2 Years High (%) -64.29
5 Years Range 0.275 - 1.220 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -0.895 % Change From 5 Years High (%) -73.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPT Energy Group, Inc. is an investment holding company, which engages in the provision of oilfield services. It operates through the following segments: Drilling, Well Completion, and Reservoir. The Drilling segment offers fishing and tool rental, drilling fluid additives and systems, and cementing services. The Well Completion segment includes sand control, well fracturing and acidizing, wellhead equipment, and completion technology. The Reservoir segment provides geophysical logging, perforation and wire line plugging, well testing, oil production technique, and compression services. The company was founded by Guo Qiang Wang in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.320 0.325 0.310 0.325 3,926,000 0.3166
02 Jul 2020 0.320 0.320 0.315 0.320 5,106,000 0.3171
30 Jun 2020 0.320 0.320 0.310 0.320 1,002,000 0.3155
29 Jun 2020 0.325 0.325 0.320 0.320 6,886,000 0.3215
26 Jun 2020 0.325 0.330 0.325 0.325 4,528,000 0.3253
24 Jun 2020 0.335 0.335 0.330 0.330 10,614,000 0.3306
23 Jun 2020 0.325 0.345 0.325 0.335 5,086,000 0.3331
22 Jun 2020 0.315 0.350 0.315 0.325 8,192,000 0.3336
19 Jun 2020 0.315 0.320 0.310 0.315 3,212,000 0.3139
18 Jun 2020 0.330 0.330 0.315 0.320 1,906,000 0.3170
17 Jun 2020 0.315 0.330 0.310 0.330 1,106,000 0.3172
16 Jun 2020 0.315 0.320 0.310 0.320 5,140,000 0.3127
15 Jun 2020 0.320 0.320 0.310 0.310 776,000 0.3141
12 Jun 2020 0.305 0.325 0.305 0.325 2,798,000 0.3138
11 Jun 2020 0.330 0.335 0.315 0.315 4,188,000 0.3199
10 Jun 2020 0.350 0.350 0.325 0.335 5,080,000 0.3294
09 Jun 2020 0.330 0.360 0.330 0.350 18,348,000 0.3499
08 Jun 2020 0.330 0.350 0.320 0.325 13,028,516 0.3358
05 Jun 2020 0.320 0.320 0.300 0.315 18,548,000 0.3088
04 Jun 2020 0.345 0.345 0.320 0.320 1,504,000 0.3294
03 Jun 2020 0.315 0.345 0.315 0.340 7,298,000 0.3304
02 Jun 2020 0.320 0.320 0.305 0.315 1,608,000 0.3116
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.330 0.350 0.310 0.325 50,458,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.345 0.350 0.310 0.330 70,516,516 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.325 0.350 0.310 0.340 31,878,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.