Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPT ENERGY SPT ENERGY
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:21
Last (HKD): 0.730 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.720
Open 0.740 Yesterday's Close 0.730
Buy Price 0.730 Sell Price 0.740
Buy Volume ('000) 106 Sell Volume ('000) 350
Cumulative Volume ('000) 422 Cumulative Value 309,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05232 Trailing EPS (HKD) e 0.05232 NAV (HKD) b 0.7132
PE a 13.953 Trailing PE f 13.952 Price / NAV b 1.0236
Dividend (HKD) d - Cash In Hand (HKD) g 0.2222 Issued & Paid-up Shares c 1,851,690,000
Dividend Yield (%) d - Price / Cash In Hand g 3.285 Treasury Shares h -
Beta - 75 Daysi 0.622 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 1,351.734
Beta - 500 Daysi 1.286 R-Squared - 500 Days (%)i 14.39 Enterprise Value (M) 1,386.013
Piotroski F Score 6 Exchange Code 1251 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 52.26 6-Month VWAP 0.745 Free Float (%) 57.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPT ENERGY HKEx 1,351.734 13.953 13.952 1.0236 -
Industry Oilfield Services/Equipment HKEx 3,293.613 190.130 69.979 1.0826 0.318
Local Peer SINOPEC SSC HKEx 16,326.550 97.065 42.635 2.2818 -
Local Peer HONGHUA GROUP HKEx 3,176.946 35.503 35.500 0.6748 -
Local Peer ANTON OILFIELD HKEx 2,465.314 9.358 9.358 0.8171 1.389
Local Peer HILONG HKEx 1,526.796 8.666 8.666 0.4046 1.111
Local Peer JUTAL OIL SER HKEx 1,176.494 37.286 - 0.4952 2.778
Local Peer SHENGLI PIPE HKEx 275.047 - - 0.1821 -
Local Peer PETRO-KING HKEx 259.000 - - 0.5445 -
Global Peer SCHLUMBERGER LIMITED NYSE 46,620.930 21.806 22.253 1.3004 5.933
Global Peer BAKER HUGHES A GE NYSE 22,252.312 114.117 133.247 1.2798 1.660
Global Peer HALLIBURTON CO NYSE 16,353.650 9.875 12.333 1.7200 3.835
Global Peer TECHNIPFMC PLC NYSE 10,724.498 - - 1.0377 2.184
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,455.511 - - 0.8864 1.029
Global Peer WORLEYPARSONS LTD ASX 7,183.043 - - - -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,044.944 21.745 21.778 2.1873 -
Global Peer CACTUS INC NYSE 1,940.169 37.540 23.149 19.2488 -
Global Peer DRIL QUIP INC NYSE 1,724.901 - - 1.5722 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), Ezion (SGX), AJ LUCAS GR (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARBO CERAMICS (NYSE), UZMA (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), EMAS Offshore (SGX), ICON (Bursa), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+7.35 %
10 Days -+0.030
+4.29 %
20 Days --0.060
-7.59 %
Medium Term Return 3 Months --0.050
-6.41 %
6 Months -+0.130
+21.67 %
1 Year -+0.220
+43.14 %
Long Term Return 2 Years -+0.230
+46.00 %
3 Years -+0.245
+50.52 %
5 Years --3.260
-81.70 %
Annualised Return Annualised --
-28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 0.910 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +67.82
Change From 1 Year High -0.180 % Change From 1 Year High (%) -19.78
2 Years Range 0.435 - 1.220 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +67.82
Change From 2 Years High -0.490 % Change From 2 Years High (%) -40.16
5 Years Range 0.435 - 4.010 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +67.82
Change From 5 Years High -3.280 % Change From 5 Years High (%) -81.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPT Energy Group, Inc. is an investment holding company, which engages in the provision of oilfield services. It operates through the following segments: Drilling, Well Completion, and Reservoir. The Drilling segment offers fishing and tool rental, drilling fluid additives and systems, and cementing services. The Well Completion segment includes sand control, well fracturing and acidizing, wellhead equipment, and completion technology. The Reservoir segment provides geophysical logging, perforation and wire line plugging, well testing, oil production technique, and compression services. The company was founded by Guo Qiang Wang in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.710 0.740 0.700 0.730 2,500,000 0.7171
21 Aug 2019 0.690 0.700 0.690 0.700 266,000 0.6990
20 Aug 2019 0.700 0.710 0.690 0.690 848,000 0.6965
19 Aug 2019 0.690 0.710 0.680 0.700 744,000 0.6929
16 Aug 2019 0.670 0.680 0.660 0.680 366,000 0.6777
15 Aug 2019 0.670 0.690 0.670 0.680 582,000 0.7042
14 Aug 2019 0.700 0.720 0.690 0.690 312,000 0.7026
13 Aug 2019 0.700 0.700 0.680 0.690 1,260,000 0.6820
12 Aug 2019 0.710 0.730 0.680 0.700 976,000 0.7055
09 Aug 2019 0.700 0.720 0.690 0.710 724,000 0.7009
08 Aug 2019 0.710 0.740 0.690 0.700 1,452,000 0.7045
07 Aug 2019 0.710 0.720 0.690 0.710 1,922,000 0.7048
06 Aug 2019 0.740 0.740 0.670 0.720 4,166,000 0.7121
05 Aug 2019 0.760 0.760 0.740 0.760 2,424,000 0.7515
02 Aug 2019 0.780 0.780 0.760 0.770 2,158,000 0.7709
01 Aug 2019 0.770 0.800 0.770 0.790 2,092,000 0.7891
31 Jul 2019 0.770 0.780 0.750 0.770 672,000 0.7648
30 Jul 2019 0.770 0.780 0.770 0.770 706,000 0.7705
29 Jul 2019 0.800 0.800 0.770 0.780 2,188,000 0.7795
26 Jul 2019 0.850 0.880 0.790 0.810 14,440,000 0.8320
25 Jul 2019 0.760 0.800 0.760 0.790 4,472,000 0.7845
24 Jul 2019 0.770 0.790 0.750 0.750 980,000 0.7707
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.700 0.740 0.660 0.730 8,578,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.850 0.880 0.660 0.700 32,220,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.790 0.820 0.660 0.790 85,318,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.