Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPT ENERGY SPT ENERGY
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.810 Change: +0.030 High: 0.810 Remarks: -
Change (%): +3.85 Low: 0.750
Open 0.760 Yesterday's Close 0.780
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 42 Sell Volume ('000) 246
Cumulative Volume ('000) 4,374 Cumulative Value 3,379,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05239 Trailing EPS (HKD) e 0.05239 NAV (HKD) b 0.7140
PE a 15.461 Trailing PE f 15.462 Price / NAV b 1.1345
Dividend (HKD) d - Cash In Hand (HKD) g 0.2225 Issued & Paid-up Shares c 1,849,490,000
Dividend Yield (%) d - Price / Cash In Hand g 3.640 Treasury Shares h -
Beta - 75 Daysi 1.668 R-Squared - 75 Days(%)i 15.29 Market Cap (M) 1,498.087
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 13.75 Enterprise Value (M) 1,532.367
Piotroski F Score 6 Exchange Code 1251 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 62.54 6-Month VWAP 0.659 Free Float (%) 57.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPT ENERGY HKEx 1,498.087 15.461 15.462 1.1345 -
Industry Oilfield Services/Equipment HKEx 3,567.819 205.959 80.797 1.1708 0.293
Local Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Local Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Local Peer ANTON OILFIELD HKEx 2,824.578 10.722 10.722 0.9362 1.206
Local Peer HILONG HKEx 1,475.903 8.377 8.377 0.3911 1.149
Local Peer JUTAL OIL SER HKEx 1,241.855 39.358 39.361 0.5113 2.632
Local Peer SHENGLI PIPE HKEx 350.358 - - 0.2320 -
Local Peer PETRO-KING HKEx 319.434 - - 0.6906 -
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), UZMA (Bursa), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PERDANA (Bursa), PENERGY (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), SCOMIES (Bursa), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), CH Offshore (SGX), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Triyards (SGX), Federal Int (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), HANDAL (Bursa), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+3.85 %
Medium Term Return 3 Months -+0.230
+39.66 %
6 Months -+0.280
+52.83 %
1 Year --0.290
-26.36 %
Long Term Return 2 Years -+0.250
+44.64 %
3 Years -+0.270
+50.00 %
5 Years --3.910
-82.84 %
Annualised Return Annualised --
-29.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.160 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +86.21
Change From 1 Year High -0.350 % Change From 1 Year High (%) -30.17
2 Years Range 0.435 - 1.220 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +86.21
Change From 2 Years High -0.410 % Change From 2 Years High (%) -33.61
5 Years Range 0.435 - 4.870 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +86.21
Change From 5 Years High -4.060 % Change From 5 Years High (%) -83.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPT Energy Group, Inc. is an investment holding company, which engages in the provision of oilfield services. It operates through the following segments: Drilling, Well Completion, and Reservoir. The Drilling segment offers fishing and tool rental, drilling fluid additives and systems, and cementing services. The Well Completion segment includes sand control, well fracturing and acidizing, wellhead equipment, and completion technology. The Reservoir segment provides geophysical logging, perforation and wire line plugging, well testing, oil production technique, and compression services. The company was founded by Guo Qiang Wang in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.760 0.810 0.750 0.810 4,374,000 0.7726
23 May 2019 0.790 0.790 0.770 0.780 1,728,000 0.7823
22 May 2019 0.780 0.820 0.770 0.810 2,586,000 0.7867
21 May 2019 0.810 0.810 0.780 0.780 1,918,000 0.7935
20 May 2019 0.830 0.830 0.770 0.790 2,756,000 0.7939
17 May 2019 0.860 0.880 0.800 0.810 9,860,000 0.8496
16 May 2019 0.850 0.910 0.840 0.850 10,002,000 0.8632
15 May 2019 0.820 0.860 0.800 0.850 10,364,000 0.8360
14 May 2019 0.770 0.820 0.770 0.810 5,812,000 0.8030
10 May 2019 0.780 0.820 0.760 0.810 10,722,000 0.7982
09 May 2019 0.760 0.770 0.740 0.770 10,364,000 0.7572
08 May 2019 0.750 0.780 0.740 0.780 9,350,000 0.7566
07 May 2019 0.770 0.770 0.750 0.760 2,856,000 0.7602
06 May 2019 0.790 0.790 0.710 0.760 11,776,000 0.7493
03 May 2019 0.770 0.810 0.740 0.800 5,374,000 0.7728
02 May 2019 0.760 0.780 0.760 0.770 1,884,000 0.7722
30 Apr 2019 0.790 0.790 0.780 0.780 3,248,000 0.7880
29 Apr 2019 0.780 0.790 0.780 0.780 3,726,000 0.7825
26 Apr 2019 0.780 0.800 0.780 0.780 5,648,000 0.7834
25 Apr 2019 0.810 0.810 0.780 0.780 4,958,000 0.7923
24 Apr 2019 0.820 0.820 0.800 0.800 842,000 0.8014
23 Apr 2019 0.850 0.860 0.800 0.820 7,918,000 0.8210
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.780 0.910 0.750 0.810 60,122,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.810 0.910 0.750 0.770 59,184,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.580 0.910 0.560 0.800 283,848,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.