Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPT ENERGY SPT ENERGY
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.690 Change: +0.030 High: 0.690 Remarks: -
Change (%): +4.55 Low: 0.660
Open 0.660 Yesterday's Close 0.660
Buy Price 0.690 Sell Price 0.690
Buy Volume ('000) 12 Sell Volume ('000) 412
Cumulative Volume ('000) 458 Cumulative Value 308,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05227 Trailing EPS (HKD) e 0.08514 NAV (HKD) b 0.7675
PE a 13.201 Trailing PE f 8.104 Price / NAV b 0.8990
Dividend (HKD) d - Cash In Hand (HKD) g 0.1749 Issued & Paid-up Shares c 1,853,580,000
Dividend Yield (%) d - Price / Cash In Hand g 3.945 Treasury Shares h -
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 1,278.970
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 14.01 Enterprise Value (M) 1,545.223
Piotroski F Score 6 Exchange Code 1251 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 50.25 6-Month VWAP 0.681 Free Float (%) 57.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPT ENERGY HKEx 1,278.970 13.201 8.104 0.8990 -
Industry Oilfield Services/Equipment HKEx 3,170.213 99.529 38.661 1.0110 0.331
Local Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Local Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Local Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Local Peer HILONG HKEx 1,357.152 7.703 5.200 0.3434 1.250
Local Peer JUTAL OIL SER HKEx 1,078.453 34.179 - 0.4545 3.030
Local Peer SHENGLI PIPE HKEx 275.047 - - 0.1920 -
Local Peer PETRO-KING HKEx 238.280 - - 0.5009 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Global Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Global Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Global Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Global Peer CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), FTS INTERNATIONAL INC (NYSE), UZMA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SCOMIES (Bursa), CH Offshore (SGX), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), IEV (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days --0.010
-1.43 %
20 Days -+0.070
+11.29 %
Medium Term Return 3 Months -+0.090
+15.00 %
6 Months --0.120
-14.81 %
1 Year -+0.200
+40.82 %
Long Term Return 2 Years --0.280
-28.87 %
3 Years --0.090
-11.54 %
5 Years --0.550
-44.35 %
Annualised Return Annualised --
-11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 0.910 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +48.39
Change From 1 Year High -0.220 % Change From 1 Year High (%) -24.18
2 Years Range 0.435 - 1.220 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +58.62
Change From 2 Years High -0.530 % Change From 2 Years High (%) -43.44
5 Years Range 0.435 - 2.070 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +58.62
Change From 5 Years High -1.380 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPT Energy Group, Inc. is an investment holding company, which engages in the provision of oilfield services. It operates through the following segments: Drilling, Well Completion, and Reservoir. The Drilling segment offers fishing and tool rental, drilling fluid additives and systems, and cementing services. The Well Completion segment includes sand control, well fracturing and acidizing, wellhead equipment, and completion technology. The Reservoir segment provides geophysical logging, perforation and wire line plugging, well testing, oil production technique, and compression services. The company was founded by Guo Qiang Wang in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.660 0.690 0.660 0.690 458,000 0.6727
23 Jan 2020 0.690 0.690 0.650 0.660 3,156,000 0.6684
22 Jan 2020 0.680 0.700 0.680 0.700 460,000 0.6806
21 Jan 2020 0.700 0.700 0.680 0.690 1,558,000 0.6884
20 Jan 2020 0.700 0.700 0.700 0.700 1,198,000 0.7000
17 Jan 2020 0.700 0.700 0.680 0.700 868,000 0.6876
16 Jan 2020 0.730 0.730 0.690 0.700 1,126,000 0.7090
15 Jan 2020 0.680 0.710 0.680 0.710 298,000 0.6996
14 Jan 2020 0.710 0.710 0.680 0.680 1,734,653 0.6924
13 Jan 2020 0.680 0.720 0.680 0.720 1,746,031 0.7119
10 Jan 2020 0.690 0.710 0.680 0.700 1,692,000 0.6928
09 Jan 2020 0.740 0.740 0.660 0.710 6,480,000 0.6922
08 Jan 2020 0.720 0.750 0.720 0.740 2,648,000 0.7378
07 Jan 2020 0.770 0.790 0.680 0.720 15,682,000 0.7480
06 Jan 2020 0.790 0.800 0.770 0.780 4,130,000 0.7833
03 Jan 2020 0.740 0.790 0.740 0.790 11,100,000 0.7653
02 Jan 2020 0.670 0.730 0.670 0.730 6,560,000 0.7125
31 Dec 2019 0.640 0.680 0.620 0.670 6,876,000 0.6498
30 Dec 2019 0.630 0.640 0.620 0.640 2,920,000 0.6324
27 Dec 2019 0.570 0.640 0.570 0.620 7,280,000 0.6140
24 Dec 2019 0.560 0.570 0.550 0.570 1,918,000 0.5606
23 Dec 2019 0.550 0.560 0.550 0.560 166,000 0.5516
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.680 0.730 0.650 0.690 12,602,684 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.570 0.730 0.570 0.700 65,368,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.610 0.730 0.600 0.570 34,780,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.