Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HING VISION SUN HING VISION
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 1.400 Change: - High: 1.400 Remarks: -
Change (%): - Low: 1.400
Open 1.400 Yesterday's Close 1.400
Buy Price 1.310 Sell Price 1.460
Buy Volume ('000) 6 Sell Volume ('000) 26
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.63138 Trailing EPS (HKD) e -0.63138 NAV (HKD) b 2.8735
PE a - Trailing PE f - Price / NAV b 0.4872
Dividend (HKD) d - Cash In Hand (HKD) g 1.1752 Issued & Paid-up Shares c 262,778,000
Dividend Yield (%) d - Price / Cash In Hand g 1.191 Treasury Shares h -
Beta - 75 Daysi -0.407 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 367.889
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 133.235
Piotroski F Score 3 Exchange Code 125 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.27 6-Month VWAP 1.263 Free Float (%) 35.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HING VISION HKEx 367.889 - - 0.4872 -
Industry Electronic Components HKEx 9,649.222 26.928 27.981 2.6774 0.670
Local Peer SUNNY OPTICAL HKEx 129,431.557 28.599 27.076 8.7535 0.686
Local Peer BYD ELECTRONIC HKEx 87,762.140 48.445 22.696 4.1514 0.199
Local Peer AAC TECH HKEx 50,454.875 20.022 25.601 2.3474 0.958
Local Peer FIT HON TENG HKEx 20,573.958 11.154 16.896 1.2879 -
Local Peer Q TECH HKEx 10,069.628 16.373 13.031 2.9003 1.149
Local Peer FIH HKEx 8,994.713 - - 0.6155 -
Local Peer COWELL HKEx 2,810.534 12.251 6.367 1.1745 7.179
Local Peer IRICO NEWENERGY HKEx 2,750.623 26.043 27.701 10.4139 -
Local Peer GCL NEWENERGY HKEx 2,269.770 6.792 - 0.3188 -
Local Peer BOE VARITRONIX HKEx 1,918.807 76.697 73.937 0.7503 9.962
Local Peer YEEBO (INT'L H) HKEx 1,610.585 13.008 13.007 0.8921 3.067
Local Peer AKM INDUSTRIAL HKEx 1,592.344 13.528 13.830 1.2947 0.963
Other Local Peers TRIGIANT (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Global Peer AMPHENOL CORP NYSE 32,305.278 27.970 29.401 6.8175 0.885
Global Peer TE CONNECTIVITY LTD NYSE 32,258.012 16.714 - 3.5699 1.891
Global Peer CORNING INC NYSE 24,662.325 28.611 234.879 2.5297 2.472
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,512.908 62.048 83.812 10.1372 0.223
Global Peer FIRST SOLAR INC NASDAQ 7,015.082 - 70.982 1.3421 -
Global Peer CREE INC NASDAQ 6,993.298 - - 3.3572 -
Global Peer FLEX LTD NASDAQ 5,579.903 63.712 59.030 1.8982 -
Global Peer PLUG POWER INC NASDAQ 5,387.333 - - 22.4510 -
Global Peer JABIL INC NYSE 5,158.665 95.688 95.687 2.8479 -
Global Peer Venture SGX 5,637.232 15.524 18.070 2.2260 3.582
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), NEOPHOTONICS CORP (NYSE), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), SMT (SET), Duty Free Intl (SGX), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), Polaris (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+7.69 %
10 Days -+0.180
+14.75 %
20 Days -+0.180
+14.75 %
Medium Term Return 3 Months -+0.110
+8.53 %
6 Months --0.430
-23.50 %
1 Year 0.015-0.850
-37.11 %
Long Term Return 2 Years 0.175-1.200
-39.42 %
3 Years 0.355-1.700
-43.39 %
5 Years 0.660-1.500
-28.97 %
Annualised Return Annualised --
-6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.450 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -1.050 % Change From 1 Year High (%) -42.86
2 Years Range 1.100 - 3.100 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -1.700 % Change From 2 Years High (%) -54.84
5 Years Range 1.100 - 3.390 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -1.990 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hing Vision group Holdings Ltd. is an investment company, which engages in the manufacturing and trading of eyewear products. It operates through the following segments: Eyewear products, Contact lens and Others. The Eyewear products segment engages in manufacturing and trading of eyewear products. The Contact lens segment engages in trading of contact lens products. The Others segment engages in granting license of trademarks and leasing of properties. The company was founded on February 5, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 1.400 1.400 1.400 1.400 - -
29 Sep 2020 1.400 1.400 1.400 1.400 10,000 1.4000
28 Sep 2020 1.300 1.300 1.300 1.300 8,000 1.3000
25 Sep 2020 1.300 1.300 1.300 1.300 - -
24 Sep 2020 1.300 1.300 1.300 1.300 10,000 1.3000
23 Sep 2020 1.390 1.490 1.300 1.300 44,000 1.3841
22 Sep 2020 1.360 1.390 1.360 1.380 150,000 1.3827
21 Sep 2020 1.300 1.300 1.300 1.300 - -
18 Sep 2020 1.380 1.380 1.380 1.380 20,000 1.3800
17 Sep 2020 1.290 1.390 1.290 1.370 22,000 1.2991
16 Sep 2020 1.220 1.220 1.220 1.220 50,000 1.2200
15 Sep 2020 1.170 1.170 1.170 1.170 - -
14 Sep 2020 1.160 1.160 1.160 1.160 - -
11 Sep 2020 1.130 1.130 1.130 1.130 - -
10 Sep 2020 1.130 1.130 1.130 1.130 - -
09 Sep 2020 1.120 1.120 1.120 1.120 - -
08 Sep 2020 1.110 1.120 1.110 1.120 24,000 1.1117
07 Sep 2020 1.200 1.200 1.200 1.200 10,000 1.2000
04 Sep 2020 1.200 1.200 1.200 1.200 30,000 1.2000
03 Sep 2020 1.220 1.220 1.220 1.220 - -
02 Sep 2020 1.220 1.220 1.220 1.220 - -
01 Sep 2020 1.220 1.220 1.220 1.220 - -</