Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HING VISION SUN HING VISION
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:00
Last (HKD): 1.290 Change: - High: 1.290 Remarks: -
Change (%): - Low: 1.290
Open 1.290 Yesterday's Close 1.290
Buy Price 1.180 Sell Price 1.350
Buy Volume ('000) 4 Sell Volume ('000) 70
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.63138 Trailing EPS (HKD) e -0.63138 NAV (HKD) b 2.8735
PE a - Trailing PE f - Price / NAV b 0.4489
Dividend (HKD) d - Cash In Hand (HKD) g 1.1752 Issued & Paid-up Shares c 262,778,000
Dividend Yield (%) d - Price / Cash In Hand g 1.098 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 338.984
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 104.330
Piotroski F Score 1 Exchange Code 125 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.77 6-Month VWAP 1.663 Free Float (%) 35.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HING VISION HKEx 338.984 - - 0.4489 -
Industry Electronic Components HKEx 10,142.281 28.838 28.844 2.8129 0.590
Local Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Local Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Local Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Local Peer FIT HON TENG HKEx 25,345.243 13.741 13.741 1.5739 -
Local Peer Q TECH HKEx 14,418.675 23.445 23.445 4.4961 0.803
Local Peer FIH HKEx 7,702.917 - - 0.4720 -
Local Peer ELEC & ELTEK HKEx 3,319.699 13.946 13.946 1.0078 1.765
Local Peer COWELL HKEx 3,068.305 28.153 22.777 1.2591 3.035
Local Peer TRIGIANT HKEx 2,346.865 5.766 5.766 0.5938 -
Local Peer GCL NEWENERGY HKEx 2,346.065 7.021 7.021 0.3253 -
Local Peer IRICO NEWENERGY HKEx 2,165.380 20.503 20.503 10.2972 -
Local Peer AKM INDUSTRIAL HKEx 1,886.525 16.026 16.027 1.4887 0.813
Other Local Peers BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Global Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.347
Global Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer JABIL INC NYSE 4,714.472 16.420 121.332 2.8882 1.042
Global Peer Venture SGX 4,848.081 13.351 13.351 1.9422 4.165
Global Peer NVENT ELECTRIC PLC NYSE 3,115.049 13.988 16.847 1.2090 3.809
Other Global Peers VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), VI (SET), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CEI (SGX), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), Polaris (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.190
-12.84 %
Medium Term Return 3 Months --0.500
-27.93 %
6 Months --0.720
-35.82 %
1 Year 0.115-1.560
-50.70 %
Long Term Return 2 Years 0.295-1.510
-43.39 %
3 Years 0.545-1.810
-40.81 %
5 Years 0.850-2.000
-34.95 %
Annualised Return Annualised --
-8.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.890 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -1.600 % Change From 1 Year High (%) -55.36
2 Years Range 1.200 - 3.100 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.50
Change From 2 Years High -1.810 % Change From 2 Years High (%) -58.39
5 Years Range 1.200 - 3.390 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.50
Change From 5 Years High -2.100 % Change From 5 Years High (%) -61.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hing Vision group Holdings Ltd. is an investment company, which engages in the manufacturing and trading of eyewear products. It operates through the following segments: Eyewear products, Contact lens and Others. The Eyewear products segment engages in manufacturing and trading of eyewear products. The Contact lens segment engages in trading of contact lens products. The Others segment engages in granting license of trademarks and leasing of properties. The company was founded on February 5, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.290 1.290 1.290 1.290 - -
09 Jul 2020 1.290 1.290 1.290 1.290 - -
08 Jul 2020 1.290 1.290 1.290 1.290 - -
07 Jul 2020 1.290 1.290 1.290 1.290 - -
06 Jul 2020 1.290 1.290 1.290 1.290 - -
02 Jul 2020 1.290 1.290 1.290 1.290 - -
30 Jun 2020 1.290 1.290 1.290 1.290 - -
29 Jun 2020 1.290 1.290 1.290 1.290 - -
26 Jun 2020 1.290 1.290 1.290 1.290 - -
24 Jun 2020 1.290 1.290 1.290 1.290 - -
23 Jun 2020 1.290 1.290 1.290 1.290 - -
22 Jun 2020 1.290 1.290 1.290 1.290 60,000 1.2900
19 Jun 2020 1.350 1.350 1.350 1.350 - -
18 Jun 2020 1.350 1.350 1.350 1.350 - -
17 Jun 2020 1.350 1.350 1.350 1.350 - -
16 Jun 2020 1.390 1.390 1.350 1.350 60,000 1.3753
15 Jun 2020 1.480 1.480 1.480 1.480 - -
12 Jun 2020 1.480 1.480 1.480 1.480 20,000 1.4800
11 Jun 2020 1.590 1.590 1.590 1.590 4,000 1.5900
10 Jun 2020 1.600 1.600 1.600 1.600 144,000 1.6000
09 Jun 2020 1.350 1.480 1.350 1.480 4,000 1.4150
08 Jun 2020 1.200 1.400 1.200 1.260 64,000 1.2259
Summary
Current 2 Weeks
(24 Jun 2020 to 10 Jul 2020)
1.290 1.290 1.290 1.290 - -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.600 1.600 1.290 1.290 288,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
1.700 1.700 1.290 1.480 430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.