Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,972.8
23.8 (0.81%)

 

  • STI Straits Times Index
    2,972.8
    23.8 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -9.2 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,772.7M
  • Value: 1,403.1M
  • Rise: 195
  • Fall: 170
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
CWX Global0.005-0.002
Thomson Medical0.120+0.001
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.330-0.035
Shen Yao0.004-
Jasper Inv0.005-0.001
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WANG ON PPT WANG ON PROPERTIES
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 15:59
Last (HKD): 0.111 Change: +0.002 High: 0.112 Remarks: -
Change (%): +1.83 Low: 0.109
Open 0.111 Yesterday's Close 0.109
Buy Price 0.109 Sell Price 0.111
Buy Volume ('000) 808 Sell Volume ('000) 1,060
Cumulative Volume ('000) 19,300 Cumulative Value 2,137,572
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03009 Trailing EPS (HKD) e -0.00330 NAV (HKD) b 0.3049
PE a 3.689 Trailing PE f - Price / NAV b 0.3641
Dividend (HKD) d 0.007200 Cash In Hand (HKD) g 0.0391 Issued & Paid-up Shares c 15,200,000,000
Dividend Yield (%) d 6.486 Price / Cash In Hand g 2.839 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 1,687.200
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 5,310.419
Piotroski F Score 5 Exchange Code 1243 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 154.86 6-Month VWAP 0.103 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WANG ON PPT HKEx 1,687.200 3.689 - 0.3641 6.486
Industry Real Estate Development HKEx 25,917.465 9.726 11.294 1.0128 4.041
Local Peer CHINA VANKE HKEx 384,547.194 8.724 8.573 1.6674 3.282
Local Peer SHK PPT HKEx 347,733.600 14.784 14.784 - 4.125
Local Peer LONGFOR GROUP HKEx 281,837.694 13.555 13.826 2.7217 2.750
Local Peer CHINA RES LAND HKEx 258,853.122 7.962 8.490 1.3817 3.223
Local Peer CHINA OVERSEAS HKEx 213,441.150 4.523 4.523 0.6602 5.236
Local Peer COUNTRY GARDEN HKEx 209,336.300 4.668 4.958 1.2056 6.530
Local Peer EVERGRANDE HKEx 208,709.680 10.652 21.190 1.4622 14.499
Local Peer CG SERVICES HKEx 189,355.023 99.955 78.853 26.8192 0.237
Local Peer EVERG SERVICES HKEx 183,783.600 174.234 99.367 58.4393 -
Local Peer CK ASSET HKEx 166,203.000 5.705 8.161 0.4853 4.667
Local Peer HENDERSON LAND HKEx 161,944.495 9.530 13.152 0.5131 5.381
Local Peer SUNAC HKEx 153,186.777 5.190 5.172 1.4408 3.894
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), ZENSUN ENT (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), LAI FUNG HOLD (HKEx), PCPD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), IB SETTLEMENT (HKEx), CHUANG'S INT'L (HKEx), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ROISERV (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD-OLD (HKEx), WING LEE PPT (HKEx), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MODERN LIVING (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer VICI PROPERTIES INC NYSE 15,294.896 17.153 17.153 1.6244 4.404
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,097.542 - - 1.2164 -
Global Peer CapitaLand SGX 16,461.436 - - 0.7380 2.839
Global Peer SCENTRE GROUP LIMITED ASX 14,930.437 - - 0.7930 2.431
Global Peer HongkongLand USD SGX 11,109.497 56.106 - 0.3089 4.622
Global Peer JONES LANG LASALLE INC NYSE 8,892.257 22.093 22.093 1.6107 -
Global Peer REDFIN CORPORATION NASDAQ 7,816.822 - - -196.2685 -
Global Peer CPN SET 236,955.050 24.794 24.794 3.8787 2.642
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,088.395 - - 1.3071 2.503
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), SPSETIA (Bursa), Ho Bee Land (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), First Sponsor (SGX), FPT (SET), UOADEV (Bursa), PSH (SET), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), HOME CONSORTIUM (ASX), UOA (SGX), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), OUE (SGX), AP (SET), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), Jaya Real Property Tbk. (IDX), ORI (SET), DMS Propertindo Tbk. (IDX), MBK (SET), WORLD (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), PRINC (SET), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), SIRI (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), PP Properti Tbk. (IDX), S (SET), MATRIX (Bursa), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), SF (SET), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), Roxy-Pacific (SGX), TROP (Bursa), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), PLAT (SET), SUNLAND GROUP LTD (ASX), LALIN (SET), U-P (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SERVCORP (ASX), SA (SET), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), PropNex (SGX), Lippo Cikarang Tbk (IDX), LPN (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), AMATAV (SET), Aspen (SGX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), AVJennings A$ (SGX), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), E&O (Bursa), NNCL (SET), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), PARAMON (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), RMA GLOBAL LTD (ASX), SHL (Bursa), APAC Realty (SGX), SingHoldings (SGX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), Roda Vivatex Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), ALL (SET), Alset (SGX), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), ARIADNE AUSTRALIA (ASX), J (SET), IBRACO (Bursa), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), TAMBUN (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), Pan Hong (SGX), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), Wilton Resources (SGX), KWC (SET), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), NCH (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), SIETEL LTD (ASX), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Global Dragon (SGX), 3Cnergy (SGX), JSP (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHREIT (SET), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), RICHY (SET), DBHD (Bursa), PEB (Bursa), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CMC (SET), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), ARIN (SET), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.83 %
10 Days -+0.005
+4.72 %
20 Days -+0.007
+6.73 %
Medium Term Return 3 Months -+0.019
+20.65 %
6 Months ---
1 Year 1.130-0.869
+26.63 %
Long Term Return 2 Years 1.147-1.139
+0.64 %
3 Years 1.153-1.059
+8.03 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 1.010 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +26.14
Change From 1 Year High -0.899 % Change From 1 Year High (%) -89.01
2 Years Range 0.088 - 1.420 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +26.14
Change From 2 Years High -1.309 % Change From 2 Years High (%) -92.18
5 Years Range 0.088 - 9.800 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +26.14
Change From 5 Years High -9.689 % Change From 5 Years High (%) -98.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wang On Properties Ltd. is an investment holding company which engages in property development. It operates through the Property Development and Property Investment segments. The Property Investment segment invests in industrial and commercial premises for rental or for sale. The company was founded on November 19, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.103 0.111 0.103 0.109 198,392,000 0.1081
25 Feb 2021 0.103 0.105 0.100 0.105 115,592,000 0.1017
24 Feb 2021 0.106 0.107 0.103 0.105 7,624,000 0.1040
23 Feb 2021 0.106 0.107 0.105 0.107 2,788,000 0.1059
22 Feb 2021 0.107 0.108 0.106 0.107 7,996,000 0.1065
19 Feb 2021 0.107 0.109 0.106 0.109 6,856,000 0.1072
18 Feb 2021 0.109 0.109 0.106 0.108 3,320,000 0.1069
17 Feb 2021 0.110 0.111 0.107 0.109 7,472,760 0.1083
16 Feb 2021 0.106 0.110 0.103 0.109 9,828,000 0.1073
11 Feb 2021 0.103 0.106 0.101 0.106 1,092,000 0.1036
10 Feb 2021 0.103 0.104 0.103 0.104 1,532,000 0.1032
09 Feb 2021 0.101 0.103 0.098 0.103 5,264,000 0.1005
08 Feb 2021 0.101 0.104 0.101 0.104 2,454,370 0.1027
05 Feb 2021 0.101 0.105 0.101 0.103 7,132,000 0.1022
04 Feb 2021 0.104 0.104 0.101 0.103 2,972,000 0.1022
03 Feb 2021 0.102 0.109 0.100 0.109 4,116,000 0.1015
02 Feb 2021 0.103 0.103 0.101 0.102 1,852,000 0.1020
01 Feb 2021 0.105 0.105 0.101 0.105 3,472,000 0.1024
29 Jan 2021 0.102 0.104 0.100 0.104 4,424,000 0.1018
28 Jan 2021 0.104 0.108 0.102 0.105 2,608,000 0.1034
27 Jan 2021 0.104 0.107 0.102 0.104 4,432,000 0.1036
26 Jan 2021 0.107 0.108 0.104 0.105 4,605,880 0.1051
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
0.103 0.111 0.100 0.109 360,960,760 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.104 0.111 0.100 0.104 35,826,370 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
0.113 0.113 0.100 0.104 146,725,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.