Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Environmental Technology and Bioenergy Holdings Limited China Environmental Technology and Bioenergy Holdings Limited
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:00
Last (HKD): 0.167 Change: +0.015 High: 0.167 Remarks: -
Change (%): +9.87 Low: 0.150
Open 0.150 Yesterday's Close 0.152
Buy Price 0.155 Sell Price 0.167
Buy Volume ('000) 140 Sell Volume ('000) 20
Cumulative Volume ('000) 386.16 Cumulative Value 63,909
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09863 Trailing EPS (HKD) e -0.09863 NAV (HKD) b 1.3366
PE a - Trailing PE f - Price / NAV b 0.1249
Dividend (HKD) d - Cash In Hand (HKD) g 0.1262 Issued & Paid-up Shares c 741,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.323 Treasury Shares h -
Beta - 75 Daysi 2.054 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 123.780
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 50.644
Piotroski F Score 6 Exchange Code 1237 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 264.39 6-Month VWAP 0.234 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Environmental Technology and Bioenergy Holdings Limited HKEx 123.780 - - 0.1249 -
Industry Miscellaneous Manufacturing HKEx 5,311.799 55.049 54.887 1.5206 2.390
Local Peer CHINA LESSO HKEx 40,155.754 11.708 11.708 2.1656 3.067
Local Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Local Peer JOHNSON ELEC H HKEx 13,412.963 - - 0.9466 1.129
Local Peer TONGDA GROUP HKEx 3,239.750 8.068 8.069 0.5448 2.100
Local Peer TK GROUP HLDG HKEx 1,813.991 6.010 6.011 1.5225 6.422
Local Peer BESTWAY GLOBAL HKEx 1,619.337 4.622 4.622 0.4798 4.275
Local Peer CHINA APEX GP HKEx 1,231.731 - - 5.6855 -
Local Peer KING'S FLAIR HKEx 868.000 6.947 6.947 1.2205 26.613
Local Peer IAG HOLDINGS HKEx 423.200 - - 9.1360 -
Local Peer KIDDIELAND HKEx 161.000 - - 1.1475 -
Local Peer CHI P ENERGY HKEx 145.407 - - 0.4145 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), TUBI LTD (ASX), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.133
-44.33 %
10 Days -+0.088
+111.39 %
20 Days -+0.087
+108.75 %
Medium Term Return 3 Months -+0.075
+81.52 %
6 Months -+0.049
+41.53 %
1 Year --0.118
-41.40 %
Long Term Return 2 Years --0.408
-70.96 %
3 Years --0.873
-83.94 %
5 Years --2.450
-93.62 %
Annualised Return Annualised --
-42.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.400 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +297.62
Change From 1 Year High -0.233 % Change From 1 Year High (%) -58.25
2 Years Range 0.042 - 0.620 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +297.62
Change From 2 Years High -0.453 % Change From 2 Years High (%) -73.06
5 Years Range 0.042 - 3.352 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +297.62
Change From 5 Years High -3.185 % Change From 5 Years High (%) -95.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environmental Technology & Bioenergy Holdings Ltd. engages in the manufacturing and sales of outdoor wooden products. It also engages in the provision of design and installation services, retail sales of outdoor wooden products through self-operated retail shops and manufacturing and sales of renewable energy products. The company operates through following segments: Manufacturing and Sales of Wooden Products, Retail Business, Projects of Outdoor Wooden Products and Manufacturing and Sales of Renewable Energy Products. The Manufacturing and Sales of Wooden Products segment is engaged in the manufacturing and sales of outdoor wooden products to both domestic and overseas customers, and trading of timber log. The Projects of Outdoor Wooden Products segment is engaged in projects of outdoor wooden products including the provision of design and installation services to domestic customers. The Retail Business segment is engaged in the retail sales of outdoor wooden products through self-operated retail shops. The Manufacturing and Sales of Renewable Energy Products segment engages in manufacturing and sales of biomass pellet fuel to both domestic and overseas customers. China Environmental Technology & Bioenergy Holdings was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.158 0.158 0.158 0.158 220,000 0.1580
09 Jul 2020 0.175 0.175 0.160 0.160 1,517,000 0.1715
08 Jul 2020 0.196 0.220 0.166 0.175 2,061,412 0.1807
07 Jul 2020 0.260 0.260 0.195 0.195 3,235,312 0.2101
06 Jul 2020 0.400 0.400 0.200 0.250 14,051,088 0.2565
03 Jul 2020 0.085 0.360 0.085 0.300 44,709,282 0.2621
02 Jul 2020 0.070 0.075 0.070 0.075 66,120 0.0700
30 Jun 2020 0.072 0.072 0.072 0.072 - -
29 Jun 2020 0.068 0.072 0.068 0.072 110,810 0.0687
26 Jun 2020 0.076 0.079 0.076 0.079 86,660 0.0787
24 Jun 2020 0.077 0.077 0.077 0.077 6,120 0.5690
23 Jun 2020 0.076 0.077 0.076 0.077 50,000 0.0760
22 Jun 2020 0.075 0.076 0.071 0.076 40,300 0.0742
19 Jun 2020 0.083 0.083 0.083 0.083 - -
18 Jun 2020 0.083 0.083 0.083 0.083 - -
17 Jun 2020 0.083 0.083 0.083 0.083 - -
16 Jun 2020 0.082 0.083 0.082 0.083 130,000 0.0824
15 Jun 2020 0.080 0.080 0.080 0.080 404 0.5590
12 Jun 2020 0.080 0.080 0.080 0.080 30,000 0.0800
11 Jun 2020 0.080 0.080 0.080 0.080 248,436 0.0800
10 Jun 2020 0.079 0.079 0.079 0.079 31,064 0.0965
09 Jun 2020 0.079 0.079 0.079 0.079 30,044 0.0790
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.076 0.400 0.068 0.158 66,057,684 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.080 0.400 0.068 0.077 505,260 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.109 0.400 0.068 0.079 1,437,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.