Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
1.6 (0.05%)

 

  • STI Straits Times Index
    3,215.6
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,595.9
    -91.8 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.3
    -4.4 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,001.8
    -21.3 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,173.1
    2.9 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,926.1
    81.5 (1.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 142.9M
  • Value: 144.3M
  • Rise: 88
  • Fall: 68
  • Unch: 670

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
JCG Investment0.002-
TEE Intl0.055-
Interra Resource^0.064+0.003
Thomson Medical0.059-
Suntec Reit1.820+0.010
Tritech0.024-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,666.8 -21.0
HSCEI 10,832.1 -6.0
Jakarta 6,197.3
Nikkei 225 23,990.1 -33.0
SSE Comp 2,965.1 -2.6
Shanghai A 3,107.0 -2.7
Shanghai B 246.3 +0.4
PSE Comp 0.0
KOSPI 2,174.1 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVEL EXPERT TRAVEL EXPERT
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 09:01
Last (HKD): 0.250 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.236 Sell Price 0.250
Buy Volume ('000) 5 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02236 Trailing EPS (HKD) e -0.03070 NAV (HKD) b 0.2845
PE a - Trailing PE f - Price / NAV b 0.8787
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1416 Issued & Paid-up Shares c 509,859,000
Dividend Yield (%) d 8.000 Price / Cash In Hand g 1.766 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 127.465
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 45.851
Piotroski F Score 2 Exchange Code 1235 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.76 6-Month VWAP 0.313 Free Float (%) 27.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVEL EXPERT HKEx 127.465 - - 0.8787 8.000
Industry Other Consumer Services HKEx 3,240.328 17.977 14.949 1.2104 1.740
Local Peer TONGCHENG-ELONG HKEx 25,479.651 40.592 124.127 1.7950 -
Local Peer FU SHOU YUAN HKEx 15,174.743 26.234 25.222 3.5050 1.086
Local Peer FOSUN TOURISM HKEx 12,548.108 34.346 10.375 1.3373 -
Local Peer MIRAMAR HOTEL HKEx 10,571.688 6.509 6.874 0.5409 3.987
Local Peer MAPLELEAF EDU HKEx 8,191.575 12.562 10.912 1.7987 3.303
Local Peer CHINA KEPEI HKEx 7,683.072 18.970 18.969 2.6441 2.604
Local Peer CHINA TRAVEL HK HKEx 6,976.154 10.153 9.591 0.4250 2.346
Local Peer VIRSCEND EDU HKEx 4,725.803 11.196 10.807 1.5555 5.229
Local Peer CROSS-HAR(HOLD) HKEx 4,516.979 10.096 4.382 0.6300 3.300
Local Peer EDVANTAGE GROUP HKEx 4,501.151 23.183 18.874 2.5564 -
Local Peer PERFECT SHAPE HKEx 3,450.609 10.816 8.585 5.7443 9.256
Local Peer JH EDUCATION HKEx 2,449.270 13.251 10.801 1.2951 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), MDR (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.41 %
10 Days --0.010
-3.85 %
20 Days --0.005
-1.96 %
Medium Term Return 3 Months --0.025
-9.09 %
6 Months 0.020-0.100
-22.86 %
1 Year 0.020-0.165
-34.94 %
Long Term Return 2 Years 0.040-0.380
-53.97 %
3 Years 0.060-0.500
-58.67 %
5 Years 0.148-0.570
-51.46 %
Annualised Return Annualised --
-13.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.236 - 0.530 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -0.280 % Change From 1 Year High (%) -52.83
2 Years Range 0.236 - 0.710 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +5.93
Change From 2 Years High -0.460 % Change From 2 Years High (%) -64.79
5 Years Range 0.236 - 1.210 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +5.93
Change From 5 Years High -0.960 % Change From 5 Years High (%) -79.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Travel Expert (Asia) Enterprises Ltd. is an investment holding company, which engages in the provision of services relating to the sales of air-tickets and hotel accommodation. It operates through the following segments: Travel and Travel/Wedding Related Business; Rental Income from Investment Property; and Treasury Activities. The company was founded by Hang Fan Cheng on June 20, 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.250 0.250 0.250 0.250 5,000 0.2500
12 Dec 2019 0.240 0.240 0.240 0.240 - -
11 Dec 2019 0.236 0.236 0.236 0.236 - -
10 Dec 2019 0.236 0.236 0.236 0.236 - -
09 Dec 2019 0.236 0.236 0.236 0.236 5,000 0.2360
06 Dec 2019 0.270 0.270 0.270 0.270 - -
05 Dec 2019 0.260 0.260 0.260 0.260 - -
04 Dec 2019 0.260 0.260 0.260 0.260 - -
03 Dec 2019 0.260 0.260 0.260 0.260 - -
02 Dec 2019 0.260 0.260 0.260 0.260 - -
29 Nov 2019 0.260 0.260 0.260 0.260 - -
28 Nov 2019 0.260 0.260 0.260 0.260 - -
27 Nov 2019 0.260 0.260 0.260 0.260 - -
26 Nov 2019 0.255 0.255 0.250 0.250 40,000 0.2550
25 Nov 2019 0.255 0.255 0.255 0.255 - -
22 Nov 2019 0.255 0.255 0.255 0.255 - -
21 Nov 2019 0.255 0.255 0.255 0.255 - -
20 Nov 2019 0.255 0.255 0.255 0.255 - -
19 Nov 2019 0.255 0.255 0.255 0.255 - -
18 Nov 2019 0.255 0.255 0.255 0.255 - -
15 Nov 2019 0.255 0.255 0.255 0.255 - -
14 Nov 2019 0.248 0.255 0.248 0.255 15,000 0.2480
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.260 0.270 0.236 0.250 10,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.255 0.270 0.236 0.260 40,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.260 0.270 0.236 0.255 285,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.