Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMES CHINA TIMES CHINA
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:09
Last (HKD): 12.620 Change: +0.020 High: 12.840 Remarks: -
Change (%): +0.16 Low: 12.380
Open 12.540 Yesterday's Close 12.600
Buy Price 12.600 Sell Price 12.600
Buy Volume ('000) 168 Sell Volume ('000) 23
Cumulative Volume ('000) 3,940 Cumulative Value 49,891,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.04389 Trailing EPS (HKD) e 3.04389 NAV (HKD) b 10.9953
PE a 4.146 Trailing PE f 4.146 Price / NAV b 1.1478
Dividend (HKD) d 0.927556 Cash In Hand (HKD) g 16.8666 Issued & Paid-up Shares c 1,941,820,000
Dividend Yield (%) d 7.350 Price / Cash In Hand g 0.748 Treasury Shares h -
Beta - 75 Daysi 1.544 R-Squared - 75 Days(%)i 70.41 Market Cap (M) 24,505.768
Beta - 500 Daysi 1.541 R-Squared - 500 Days (%)i 40.19 Enterprise Value (M) 71,290.932
Piotroski F Score 3 Exchange Code 1233 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.45 6-Month VWAP 13.755 Free Float (%) 33.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMES CHINA HKEx 24,505.768 4.146 4.146 1.1478 7.350
Industry Real Estate Development HKEx 20,403.876 7.185 7.595 0.7144 4.674
Local Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Local Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Local Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Local Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Local Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Local Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Local Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Local Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Local Peer SHIMAO PROPERTY HKEx 118,204.147 9.566 9.566 1.5949 4.039
Local Peer WHEELOCK HKEx 113,830.533 12.409 12.409 0.4247 2.835
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), BJ ENT M&H (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,794.271 11.537 11.467 2.4137 -
Global Peer CapitaLand SGX 15,864.300 7.428 7.427 0.6791 3.810
Global Peer VICI PROPERTIES INC NYSE 9,653.531 17.682 26.013 1.2631 5.587
Global Peer HongkongLand USD SGX 9,499.087 47.973 47.975 0.2484 5.405
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,068.459 9.556 16.670 0.6765 7.334
Global Peer SCENTRE GROUP LIMITED ASX 11,969.490 10.148 10.148 0.5129 9.875
Global Peer CPN SET 230,010.000 19.595 16.976 3.7506 2.732
Global Peer MIRVAC GROUP ASX 9,122.101 8.952 9.270 0.8882 4.971
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,524.207 18.253 11.153 1.3138 2.759
Global Peer CityDev SGX 7,699.589 13.957 13.957 0.7556 0.942
Other Global Peers JONES LANG LASALLE INC (NYSE), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), OUE (SGX), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), MNC Land Tbk. (IDX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), U-P (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), WORLD (SET), UEMS (Bursa), GLAND (SET), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), S (SET), SIRI (SET), U (SET), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), EWINT (Bursa), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), KSL (Bursa), AMATAV (SET), CGD (SET), MKH (Bursa), ANAN (SET), Karya Bersama Anugerah Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), E&O (Bursa), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), LALIN (SET), PARAMON (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), HCK (Bursa), AVJENNINGS LIMITED (ASX), SHL (Bursa), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), APAC Realty (SGX), AYER (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), MK (SET), PLENITU (Bursa), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MYP (SGX), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), IBRACO (Bursa), CHHB (Bursa), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), MJD (SET), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), KUCHAI (Bursa), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), MENANG (Bursa), WR (SET), PACE (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), GOB (Bursa), GMUTUAL (Bursa), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+9.55 %
10 Days 0.923+0.320
+10.11 %
20 Days 0.923+0.300
+9.93 %
Medium Term Return 3 Months 0.923-2.080
-7.87 %
6 Months 0.923-2.660
-11.37 %
1 Year 0.923-0.280
+4.98 %
Long Term Return 2 Years 1.707-0.960
+5.50 %
3 Years 2.217+7.450
+186.98 %
5 Years 2.941+9.150
+348.44 %
Annualised Return Annualised --
+35.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 16.560 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +27.47
Change From 1 Year High -3.940 % Change From 1 Year High (%) -23.79
2 Years Range 6.150 - 17.000 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +105.20
Change From 2 Years High -4.380 % Change From 2 Years High (%) -25.76
5 Years Range 2.500 - 17.000 Change From 5 Years Low +10.120 % Change From 5 Years Low (%) +404.80
Change From 5 Years High -4.380 % Change From 5 Years High (%) -25.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Times China Holdings Ltd. is an investment holding company, which develops residential properties, commercial amenities, and creative offices while also offering property management services. It operates through the following segments: Property Development, Property Leasing, and Property Management. The Property Development segment engages in the development of residential and commercial properties for sale. The Property Leasing segment engages in the development, leasing and sub-leasing of commercial properties owned by the company or independent third parties. The Property Management segment engages in the provision of property management services to its customers. The company was founded on November 14, 2007 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 12.540 12.840 12.380 12.620 3,940,000 12.6627
01 Jun 2020 11.580 12.680 11.420 12.600 10,731,500 12.4025
29 May 2020 11.180 11.400 11.100 11.360 2,759,000 11.3403
28 May 2020 11.040 11.500 11.040 11.280 4,912,515 11.2970
27 May 2020 11.780 11.780 11.260 11.340 3,139,384 11.3478
26 May 2020 11.540 11.740 11.500 11.520 3,622,000 11.5782
25 May 2020 11.000 11.500 10.620 11.500 6,888,000 11.2570
22 May 2020 11.700 11.700 10.960 11.100 6,449,043 11.2031
21 May 2020 12.000 12.020 11.700 11.780 5,544,565 12.0031
20 May 2020 12.340 12.340 11.840 12.000 5,479,764 12.0635
19 May 2020 12.540 12.660 12.180 12.300 9,534,000 12.4874
18 May 2020 12.800 13.120 12.500 13.060 8,206,000 12.9093
15 May 2020 12.680 12.780 12.460 12.640 2,962,400 12.6445
14 May 2020 12.720 12.720 12.400 12.540 4,459,268 12.5210
13 May 2020 12.700 12.800 12.360 12.660 3,168,680 12.6866
12 May 2020 13.000 13.000 12.640 12.700 2,591,442 12.7267
11 May 2020 13.000 13.140 12.840 13.000 3,400,000 12.9656
08 May 2020 12.420 12.940 12.420 12.800 2,706,793 12.8136
07 May 2020 12.440 12.560 12.260 12.500 1,186,000 12.4345
06 May 2020 12.460 12.500 12.220 12.400 3,358,560 12.3819
05 May 2020 12.260 12.500 12.180 12.320 1,076,991 12.3241
04 May 2020 12.500 12.620 12.140 12.260 3,426,710 12.2504
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
12.340 12.840 10.620 12.620 53,465,771 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
12.460 12.840 10.620 12.300 41,573,143 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
12.220 12.840 10.620 12.320 87,036,311 -