Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYMPHONY HOLD SYMPHONY HOLD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.910 Change: -0.010 High: 0.920 Remarks: -
Change (%): -1.09 Low: 0.910
Open 0.910 Yesterday's Close 0.920
Buy Price 0.910 Sell Price 0.920
Buy Volume ('000) 20 Sell Volume ('000) 210
Cumulative Volume ('000) 1,271.523 Cumulative Value 1,159,101
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03975 Trailing EPS (HKD) e 0.04139 NAV (HKD) b 0.8736
PE a 22.893 Trailing PE f 21.987 Price / NAV b 1.0417
Dividend (HKD) d 0.011999 Cash In Hand (HKD) g 0.1137 Issued & Paid-up Shares c 2,974,230,000
Dividend Yield (%) d 1.319 Price / Cash In Hand g 8.004 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 11.62 Market Cap (M) 2,706.549
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 14.48 Enterprise Value (M) 3,895.607
Piotroski F Score 4 Exchange Code 1223 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 17.31 6-Month VWAP 0.901 Free Float (%) 42.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYMPHONY HOLD HKEx 2,706.549 22.893 21.987 1.0417 1.319
Industry Apparel/Footwear Retail HKEx 28,642.289 38.186 38.205 4.8256 0.206
Local Peer FAST RETAIL-DRS HKEx 415,936.904 36.043 36.043 6.0032 -
Local Peer TOPSPORTS HKEx 64,988.786 25.166 25.166 17.3137 -
Local Peer POU SHENG INT'L HKEx 11,171.727 17.374 14.629 1.3636 1.171
Local Peer MULSANNE GROUP HKEx 6,365.000 14.138 15.464 6.0339 -
Local Peer GIORDANO INT'L HKEx 3,062.290 6.380 7.913 1.1367 17.268
Local Peer ESPRIT HOLDINGS HKEx 2,638.079 - - 0.3930 -
Local Peer I.T HKEx 2,104.608 4.755 8.153 0.6902 10.227
Local Peer GLORIOUS SUN HKEx 1,421.356 - - 0.5682 6.303
Local Peer PAK TAK INT'L HKEx 1,203.500 - - 2.4354 -
Local Peer ENM HOLDINGS HKEx 1,023.409 - - 1.0550 -
Local Peer S. CULTURE HKEx 791.800 - - 3.6529 -
Local Peer TRINITY HKEx 676.484 - 79.158 0.1662 -
Other Local Peers JOYCE BOUTIQUE (HKEx), FW FASHION INT (HKEx), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 77,453.233 25.313 24.754 13.9744 1.226
Global Peer ROSS STORES INC NASDAQ 44,433.180 27.990 26.987 13.5600 0.746
Global Peer LULULEMON ATHLETICA INC NASDAQ 34,356.186 71.013 60.696 20.8378 -
Global Peer BURLINGTON STORES INC NYSE 16,284.250 39.263 36.747 41.5849 -
Global Peer RALPH LAUREN CORP NYSE 8,988.613 20.860 13.519 2.8842 2.172
Global Peer TAPESTRY INC NYSE 7,952.395 12.360 13.592 2.3936 4.869
Global Peer GAP INC NYSE 6,521.534 6.502 8.041 1.7946 5.622
Global Peer LIMITED BRANDS INC NYSE 6,475.044 10.054 17.687 -5.2134 10.193
Global Peer NORDSTROM INC NYSE 6,377.793 11.308 11.554 7.4944 3.657
Global Peer CARTERS INC NYSE 4,915.768 17.561 18.414 6.0484 1.671
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), BUCKLE (NYSE), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), CATO CORP (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), MOSAIC BRANDS LTD (ASX), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), RTW RETAILWINDS INC (NYSE), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), FJ Benjamin^ (SGX), STAGE STORES INC (NYSE), BGT (SET), BTNC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.19 %
10 Days -+0.060
+7.06 %
20 Days -+0.030
+3.41 %
Medium Term Return 3 Months --0.030
-3.19 %
6 Months -+0.040
+4.60 %
1 Year 0.012-0.120
-10.49 %
Long Term Return 2 Years 0.017-0.140
-11.71 %
3 Years 0.021+0.140
+20.91 %
5 Years 0.041+0.260
+46.31 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.050 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -0.140 % Change From 1 Year High (%) -13.33
2 Years Range 0.800 - 1.200 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +13.75
Change From 2 Years High -0.290 % Change From 2 Years High (%) -24.17
5 Years Range 0.610 - 1.200 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +49.18
Change From 5 Years High -0.290 % Change From 5 Years High (%) -24.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Symphony Holdings Ltd engages in the provision of investment with interests in apparel and other business. It operates through the following segments: Retailing & Sourcing, Branding, Property Investment & Holding, Outlet Malls, Financial Services and Duty Free. The Retailing and Sourcing segment refers to the provision of sourcing services for branded, swimwear and accessories. The Branding segment is the development and management of PONY. The Outlet Malls segment refers to the management and operation of outlet mall in China. The Financial Services segment provides securities brokerage, margin financing, underwriting and placing, consulting, and money lending solutions. The Duty Free segment refers to the distribution of duty free goods. Symphony Holdings was founded in 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.910 0.920 0.910 0.910 1,271,523 0.9116
20 Feb 2020 0.920 0.920 0.910 0.920 1,280,000 0.9105
19 Feb 2020 0.920 0.930 0.910 0.930 1,110,000 0.9202
18 Feb 2020 0.920 0.940 0.920 0.930 1,150,000 0.9230
17 Feb 2020 0.910 0.930 0.910 0.930 1,167,500 0.9191
14 Feb 2020 0.930 0.940 0.900 0.900 1,165,857 0.9219
13 Feb 2020 0.950 0.960 0.930 0.940 1,070,000 0.9395
12 Feb 2020 0.930 0.950 0.900 0.950 2,000,000 0.9283
11 Feb 2020 0.890 0.930 0.890 0.930 1,370,000 0.9097
10 Feb 2020 0.880 0.890 0.870 0.890 1,180,000 0.8763
07 Feb 2020 0.840 0.880 0.840 0.880 1,850,000 0.8578
06 Feb 2020 0.840 0.850 0.840 0.850 1,320,000 0.8402
05 Feb 2020 0.840 0.850 0.830 0.850 1,600,000 0.8363
04 Feb 2020 0.840 0.850 0.840 0.850 1,770,000 0.8423
03 Feb 2020 0.840 0.850 0.830 0.850 1,440,000 0.8348
31 Jan 2020 0.840 0.850 0.820 0.850 1,280,000 0.8400
30 Jan 2020 0.850 0.860 0.840 0.850 1,260,000 0.8544
29 Jan 2020 0.850 0.870 0.840 0.870 2,170,000 0.8507
24 Jan 2020 0.880 0.890 0.870 0.870 620,000 0.8803
23 Jan 2020 0.880 0.900 0.870 0.880 1,240,000 0.8827
22 Jan 2020 0.880 0.890 0.870 0.880 1,360,000 0.8807
21 Jan 2020 0.890 0.900 0.880 0.890 1,240,000 0.8917
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.880 0.960 0.870 0.910 12,764,880 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.880 0.960 0.870 0.880 14,550,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.940 0.960 0.870 0.880 24,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.