Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.1
-1.7 (-0.06%)

 

  • STI Straits Times Index
    3,013.1
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,207.6
    -29.2 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,263.8
    -27.0 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.8M
  • Value: 1,127.3M
  • Rise: 160
  • Fall: 136
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
ICP Ltd0.012+0.002
Thomson Medical0.111+0.005
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
GCCP0.021+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,201.6 -35.2
HSCEI 11,341.8 +16.2
Jakarta 6,263.7 -27.1
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WANG ON GROUP WANG ON GROUP
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:16
Last (HKD): 0.070 Change: -0.003 High: 0.071 Remarks: -
Change (%): -4.11 Low: 0.070
Open 0.070 Yesterday's Close 0.073
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 560 Sell Volume ('000) 2,260
Cumulative Volume ('000) 8,160 Cumulative Value 576,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01699 Trailing EPS (HKD) e -0.00232 NAV (HKD) b 0.3767
PE a 4.120 Trailing PE f - Price / NAV b 0.1858
Dividend (HKD) d 0.006273 Cash In Hand (HKD) g 0.0909 Issued & Paid-up Shares c 16,234,500,000
Dividend Yield (%) d 8.961 Price / Cash In Hand g 0.770 Treasury Shares h 423,000,000
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 6.83 Market Cap (M) 1,136.415
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 9.73 Enterprise Value (M) 9,151.001
Piotroski F Score 5 Exchange Code 1222 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.14 6-Month VWAP 0.058 Free Float (%) 73.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WANG ON GROUP HKEx 1,136.415 4.120 - 0.1858 8.961
Industry Real Estate Development HKEx 24,604.257 9.353 10.925 0.8514 4.161
Local Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Local Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Local Peer LONGFOR GROUP HKEx 287,451.786 13.825 14.102 2.7759 2.696
Local Peer CHINA RES LAND HKEx 261,705.498 8.050 8.584 1.3969 3.188
Local Peer COUNTRY GARDEN HKEx 205,369.928 4.579 4.864 1.1827 6.657
Local Peer CHINA OVERSEAS HKEx 207,530.472 4.398 4.398 0.6419 5.385
Local Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Local Peer CG SERVICES HKEx 169,876.090 89.672 70.741 24.0604 0.265
Local Peer EVERG SERVICES HKEx 162,162.000 153.736 87.677 51.5641 -
Local Peer CK ASSET HKEx 169,342.390 5.813 8.315 0.4945 4.580
Local Peer HENDERSON LAND HKEx 161,702.426 9.515 13.133 0.5124 5.389
Local Peer SUNAC HKEx 145,500.576 4.930 4.913 1.3685 4.100
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CH TIANBAO GP (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,716.798 34.198 34.198 3.6332 -
Global Peer VICI PROPERTIES INC NYSE 15,385.652 17.255 17.243 1.6329 4.381
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,159.563 - - 1.2214 -
Global Peer CapitaLand SGX 16,857.600 - - 0.7557 2.772
Global Peer SCENTRE GROUP LIMITED ASX 15,137.804 - - 0.8040 2.397
Global Peer HongkongLand USD SGX 11,389.569 57.520 - 0.3167 4.508
Global Peer JONES LANG LASALLE INC NYSE 8,891.746 22.091 22.091 1.6106 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer REDFIN CORPORATION NASDAQ 6,797.147 - - 11.5098 -
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,293.397 - - 1.3366 2.448
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), PSH (SET), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), QH (SET), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), UOA (SGX), Oxley (SGX), AP (SET), OUE (SGX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), U-P (SET), MBK (SET), U (SET), RAFAEL HOLDINGS INC (NYSE), UEMS (Bursa), WORLD (SET), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), SIRI (SET), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), S (SET), SC (SET), ECOWLD (Bursa), PP Properti Tbk. (IDX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), LALIN (SET), Bund Center (SGX), SERVCORP (ASX), PLAT (SET), Sentul City Tbk. (IDX), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), ANAN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Roda Vivatex Tbk (IDX), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), INTERGROUP CORP (NASDAQ), Alset (SGX), Natura City Developments Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), RML (SET), JCK (SET), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), J (SET), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), ESTAR (SET), NUSA (SET), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), GLOMAC (Bursa), BROCK (SET), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KUN (SET), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), MJD (SET), KWG (SET), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), JSP (SET), PEB (Bursa), SHREIT (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), EVER (SET), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CMC (SET), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), DHOUSE (SET), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), MPCORP (Bursa), China Yuanbang (SGX), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PRECHA (SET), PRKCORP (Bursa), KC (SET), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.48 %
10 Days -+0.002
+2.94 %
20 Days -+0.014
+25.00 %
Medium Term Return 3 Months 0.013+0.008
+33.87 %
6 Months 0.013+0.010
+38.33 %
1 Year 0.798-0.004
+1072.97 %
Long Term Return 2 Years 0.807-0.026
+813.54 %
3 Years 0.813-0.034
+749.04 %
5 Years 0.825-0.029
+804.04 %
Annualised Return Annualised --
+55.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.084 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -0.014 % Change From 1 Year High (%) -16.67
2 Years Range 0.048 - 0.109 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -0.039 % Change From 2 Years High (%) -35.78
5 Years Range 0.048 - 0.150 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -0.080 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wang On Group Ltd. is an investment holding company, which engages in property development and investment, management and sub-licensing of fresh markets, and pharmaceutical business. It operates through the following segments: Property Development, Property Investment, Fresh Markets, Pharmaceutical, and Treasury Management. The Property Development segment engages in the development of properties. The Property Investment segment includes the investment and trading of industrial and commercial premises and residential units for rental or for sale. The Fresh Markets segment involves the management and sub-licensing of fresh markets. The Pharmaceutical segment relates to the production and sale of pharmaceutical and health food products. The Treasury Management segment provides finance and investments in debt and other securities which earn interest income. The company was founded on November 25, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.071 0.073 0.070 0.073 4,260,000 0.0712
03 Mar 2021 0.074 0.074 0.071 0.073 2,675,360 0.0728
02 Mar 2021 0.073 0.075 0.071 0.073 19,876,080 0.0727
01 Mar 2021 0.068 0.075 0.070 0.073 21,825,392 0.0723
26 Feb 2021 0.067 0.068 0.064 0.068 8,620,000 0.0672
25 Feb 2021 0.065 0.068 0.065 0.067 8,795,855 0.0672
24 Feb 2021 0.068 0.068 0.064 0.065 5,120,084 0.0655
23 Feb 2021 0.066 0.068 0.066 0.068 7,370,768 0.0674
22 Feb 2021 0.067 0.068 0.066 0.068 7,763,952 0.0672
19 Feb 2021 0.068 0.068 0.066 0.068 6,340,835 0.0672
18 Feb 2021 0.069 0.070 0.066 0.068 11,979,200 0.0675
17 Feb 2021 0.073 0.074 0.069 0.069 18,905,720 0.0701
16 Feb 2021 0.069 0.072 0.065 0.072 30,554,704 0.0681
11 Feb 2021 0.062 0.067 0.062 0.067 36,825,985 0.0646
10 Feb 2021 0.057 0.063 0.057 0.062 27,810,688 0.0600
09 Feb 2021 0.056 0.057 0.056 0.056 1,462,712 0.0563
08 Feb 2021 0.056 0.057 0.056 0.056 6,502,592 0.0563
05 Feb 2021 0.057 0.057 0.056 0.056 2,973,595 0.0566
04 Feb 2021 0.057 0.057 0.056 0.056 2,051,840 0.0568
03 Feb 2021 0.057 0.057 0.057 0.057 4,800,000 0.0570
02 Feb 2021 0.057 0.057 0.056 0.056 2,488,141 0.0568
01 Feb 2021 0.056 0.056 0.055 0.056 6,324,889 0.0560
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.068 0.075 0.064 0.073 92,648,326 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.057 0.075 0.057 0.068 143,867,036 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.057 0.075 0.055 0.056 170,526,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.