Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAI YUAN HLDGS KAI YUAN HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 15:59
Last (HKD): 0.029 Change: -0.002 High: 0.030 Remarks: -
Change (%): -6.45 Low: 0.029
Open 0.029 Yesterday's Close 0.031
Buy Price 0.029 Sell Price 0.032
Buy Volume ('000) 700 Sell Volume ('000) 300
Cumulative Volume ('000) 1,600 Cumulative Value 46,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00026 Trailing EPS (HKD) e -0.00065 NAV (HKD) b 0.1936
PE a 111.538 Trailing PE f - Price / NAV b 0.1498
Dividend (HKD) d - Cash In Hand (HKD) g 0.0969 Issued & Paid-up Shares c 12,778,900,000
Dividend Yield (%) d - Price / Cash In Hand g 0.299 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 370.588
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 658.831
Piotroski F Score 4 Exchange Code 1215 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.67 6-Month VWAP 0.041 Free Float (%) 51.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAI YUAN HLDGS HKEx 370.588 111.538 - 0.1498 -
Industry Wholesale Distributors HKEx 5,578.089 6.892 6.694 0.5358 3.828
Local Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 98.798 1.2965 0.161
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,958.863 6.303 5.709 0.7036 6.095
Local Peer DCH HOLDINGS HKEx 6,657.200 8.118 9.082 0.6829 4.938
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer DIGITAL DOMAIN HKEx 3,201.743 - - 2.0302 -
Local Peer G CHINA FIN HKEx 2,665.163 - - 4.2161 -
Local Peer SUMMIT ASCENT HKEx 2,146.498 281.991 44.839 1.6402 -
Local Peer HK ASIA HLDGS HKEx 1,740.000 109.132 109.118 11.6810 -
Local Peer SPARKLE ROLL HKEx 1,279.879 13.138 13.137 0.5408 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), GUOAN INTL (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), HENG HUP (HKEx), CHINA ENV TEC (HKEx), G. A. HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), NAS HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Global Peer REECE LIMITED ASX 5,608.230 27.750 27.750 2.8159 2.025
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SAMART (SET), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), WG (SET), Pollux Prop (SGX), SMIT (SET), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), AGE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), THE (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Vallianz (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), GIFT (SET), Kobexindo Tractors Tbk. (IDX), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), ACG (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), TWZ (SET), Raffles United^ (SGX), UKEM (SET), UMS (Bursa), WELLARD LTD (ASX), SCC (Bursa), CosmoSteel^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHUAN (Bursa), COMPUGT (Bursa), HGL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), NDR (SET), SP Corp (SGX), PHOL (SET), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-9.38 %
10 Days --0.003
-9.38 %
20 Days --0.004
-12.12 %
Medium Term Return 3 Months --0.012
-29.27 %
6 Months --0.026
-47.27 %
1 Year --0.017
-36.96 %
Long Term Return 2 Years --0.027
-48.21 %
3 Years --0.053
-64.63 %
5 Years --0.072
-71.29 %
Annualised Return Annualised --
-22.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.069 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -0.040 % Change From 1 Year High (%) -57.97
2 Years Range 0.028 - 0.099 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.57
Change From 2 Years High -0.070 % Change From 2 Years High (%) -70.71
5 Years Range 0.028 - 0.209 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +3.57
Change From 5 Years High -0.180 % Change From 5 Years High (%) -86.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kai Yuan Holdings Ltd. is an investment company, which engages in the provision of hotel management. It operates through the Hotel Operation and Money Lending segments. The Hotel Operation segment refers to the hotel businesses in Hong Kong and France. The Money Lending segment provides mortgage loans in Hong Kong. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.031 0.031 0.031 0.031 60,000 0.0310
17 Oct 2019 0.030 0.030 0.029 0.030 360,000 0.0298
16 Oct 2019 0.031 0.032 0.028 0.032 3,720,000 0.0298
15 Oct 2019 0.030 0.030 0.030 0.030 120,000 0.0300
14 Oct 2019 0.031 0.031 0.030 0.030 1,260,000 0.0309
11 Oct 2019 0.031 0.032 0.031 0.032 40,000 0.0310
10 Oct 2019 0.033 0.033 0.033 0.033 700,000 0.0330
09 Oct 2019 0.030 0.038 0.030 0.038 3,540,000 0.0301
08 Oct 2019 0.032 0.032 0.032 0.032 680,000 0.0320
04 Oct 2019 0.035 0.035 0.032 0.032 420,000 0.0344
03 Oct 2019 0.031 0.032 0.031 0.032 230,000 0.0525
02 Oct 2019 0.032 0.032 0.032 0.032 - -
30 Sep 2019 0.035 0.035 0.031 0.032 440,000 0.0316
27 Sep 2019 0.034 0.034 0.034 0.034 - -
26 Sep 2019 0.032 0.032 0.032 0.032 - -
25 Sep 2019 0.032 0.032 0.032 0.032 220,000 0.0320
24 Sep 2019 0.032 0.032 0.032 0.032 40,000 0.0320
23 Sep 2019 0.033 0.033 0.033 0.033 - -
20 Sep 2019 0.033 0.033 0.033 0.033 4,000 0.5281
19 Sep 2019 0.032 0.033 0.032 0.033 200,000 0.0320
18 Sep 2019 0.032 0.032 0.032 0.032 380,000 0.0320
17 Sep 2019 0.033 0.049 0.033 0.035 7,340,000 0.0373
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.035 0.038 0.028 0.031 10,900,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.032 0.038 0.028 0.032 1,134,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.033 0.038 0.028 0.032 14,681,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.