Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAI YUAN HLDGS KAI YUAN HLDGS
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:37
Last (HKD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.046 Sell Price 0.050
Buy Volume ('000) 320 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00240 Trailing EPS (HKD) e -0.00240 NAV (HKD) b 0.1896
PE a - Trailing PE f - Price / NAV b 0.2637
Dividend (HKD) d - Cash In Hand (HKD) g 0.0999 Issued & Paid-up Shares c 12,778,900,000
Dividend Yield (%) d - Price / Cash In Hand g 0.501 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 638.945
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 847.809
Piotroski F Score 4 Exchange Code 1215 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 72.21 6-Month VWAP 0.047 Free Float (%) 51.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAI YUAN HLDGS HKEx 638.945 - - 0.2637 -
Industry Miscellaneous HKEx 1,877.151 73.239 68.335 1.0150 2.594
Local Peer KUNLUN ENERGY HKEx 50,827.156 8.075 8.075 0.9090 4.816
Local Peer TIANNENG POWER HKEx 22,116.997 11.597 11.597 2.9667 1.987
Local Peer HENGTEN NET HKEx 22,383.510 218.978 219.175 17.5439 -
Local Peer COSMOPOL INT'L HKEx 9,989.348 - - 8.3276 -
Local Peer TOM GROUP HKEx 4,746.559 - - -24.7423 -
Local Peer TRULY INT'L HKEx 3,552.368 6.316 6.316 0.4410 -
Local Peer QEEKA HOME HKEx 2,792.828 39.768 39.768 1.8225 0.845
Local Peer HONBRIDGE HKEx 3,456.788 8.318 8.317 0.7353 -
Local Peer XINGDA INT'L HKEx 2,513.478 7.677 7.677 0.3969 9.036
Local Peer CHEUK NANG HOLD HKEx 2,558.456 4.466 4.778 0.3884 5.238
Local Peer MATRIX HOLDINGS HKEx 2,359.353 16.499 16.499 2.0606 2.724
Local Peer TONLY ELEC HKEx 2,094.715 7.794 7.794 1.1713 4.552
Other Local Peers MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), PANASIALUM (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), EMBRY HOLDINGS (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), GTI HLDGS (HKEx), FOOD IDEA (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,063.293 - 215.329 164.9666 -
Global Peer ALLIANZ Bursa 2,472.908 6.861 7.252 0.7727 3.648
Global Peer Yoma Strategic SGX 680.522 - - 0.8041 -
Global Peer TalkMed SGX 632.666 17.699 17.696 7.6070 4.779
Global Peer EDGENTA Bursa 1,754.727 9.653 10.948 1.1520 6.635
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer Halcyon Agri SGX 486.479 - - 0.6429 -
Global Peer UCHITEC Bursa 1,145.486 15.083 15.064 6.3814 6.273
Global Peer Aspial SGX 271.261 21.374 21.368 0.8674 5.334
Global Peer PWROOT Bursa 931.410 18.129 18.129 3.6788 5.510
Other Global Peers Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), KUB (Bursa), WASEONG (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), ADVENTA (Bursa), MAGNA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), CLEANSPARK INC (NASDAQ), YILAI (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ANALABS (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), SYF (Bursa), INGRS (SET), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), DISA (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), MYSCM (Bursa), PINEPAC (Bursa), Net Pacific Fin (SGX), Jasper Inv (SGX), JETSON (Bursa), MACPIE (Bursa), GREENYB (Bursa), Casa (SGX), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), ENSURANCE LTD (ASX), KTL Global^ (SGX), Mirach Energy^ (SGX), INIX (Bursa), 8Telecom (SGX), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-12.28 %
10 Days -+0.003
+6.38 %
20 Days -+0.002
+4.17 %
Medium Term Return 3 Months -+0.006
+13.64 %
6 Months -+0.008
+19.05 %
1 Year -+0.009
+21.95 %
Long Term Return 2 Years --0.014
-21.88 %
3 Years --0.013
-20.63 %
5 Years --0.080
-61.54 %
Annualised Return Annualised --
-17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.059 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +85.19
Change From 1 Year High -0.009 % Change From 1 Year High (%) -15.25
2 Years Range 0.027 - 0.069 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +85.19
Change From 2 Years High -0.019 % Change From 2 Years High (%) -27.54
5 Years Range 0.027 - 0.136 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +85.19
Change From 5 Years High -0.086 % Change From 5 Years High (%) -63.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kai Yuan Holdings Ltd. is an investment company, which engages in the provision of hotel management. It operates through the Hotel Operation and Money Lending segments. The Hotel Operation segment refers to the hotel businesses in Hong Kong and France. The Money Lending segment provides mortgage loans in Hong Kong. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.050 0.050 0.050 0.050 - -
09 Jul 2020 0.052 0.052 0.048 0.050 3,040,000 0.0502
08 Jul 2020 0.050 0.054 0.050 0.052 4,200,000 0.0512
07 Jul 2020 0.052 0.054 0.049 0.049 4,800,000 0.0520
06 Jul 2020 0.053 0.058 0.053 0.057 2,060,000 0.0572
03 Jul 2020 0.048 0.059 0.048 0.057 18,800,000 0.0533
02 Jul 2020 0.047 0.048 0.047 0.048 4,740,000 0.0476
30 Jun 2020 0.047 0.047 0.047 0.047 - -
29 Jun 2020 0.047 0.047 0.047 0.047 240,000 0.0470
26 Jun 2020 0.046 0.047 0.046 0.047 1,660,000 0.0466
24 Jun 2020 0.045 0.045 0.045 0.045 2,500 0.5410
23 Jun 2020 0.045 0.045 0.045 0.045 - -
22 Jun 2020 0.045 0.049 0.045 0.045 4,720,000 0.0452
19 Jun 2020 0.045 0.045 0.045 0.045 85,000 0.0450
18 Jun 2020 0.044 0.045 0.044 0.045 225,000 0.0550
17 Jun 2020 0.049 0.049 0.049 0.049 440,000 0.5263
16 Jun 2020 0.045 0.050 0.045 0.050 80,000 0.0485
15 Jun 2020 0.047 0.049 0.047 0.049 6,260,000 0.0476
12 Jun 2020 0.047 0.048 0.046 0.048 4,060,000 0.0474
11 Jun 2020 0.047 0.047 0.047 0.047 - -
10 Jun 2020 0.047 0.047 0.047 0.047 2,282,500 0.0470
09 Jun 2020 0.044 0.046 0.044 0.046 1,800,000 0.0460
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.046 0.059 0.046 0.050 39,540,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.047 0.059 0.046 0.045 15,872,500 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.044 0.059 0.044 0.047 36,475,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.