Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAI YUAN HLDGS KAI YUAN HLDGS
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 0.052 Change: - High: 0.052 Remarks: -
Change (%): - Low: 0.052
Open 0.052 Yesterday's Close 0.052
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 120 Sell Volume ('000) 120
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00026 Trailing EPS (HKD) e 0.00026 NAV (HKD) b 0.1953
PE a 200.000 Trailing PE f 202.224 Price / NAV b 0.2663
Dividend (HKD) d - Cash In Hand (HKD) g 0.0877 Issued & Paid-up Shares c 12,778,900,000
Dividend Yield (%) d - Price / Cash In Hand g 0.593 Treasury Shares h -
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 4.31 Market Cap (M) 664.503
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,078.720
Piotroski F Score 4 Exchange Code 1215 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.23 6-Month VWAP 0.053 Free Float (%) 51.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAI YUAN HLDGS HKEx 664.503 200.000 202.224 0.2663 -
Industry Wholesale Distributors HKEx 6,107.915 7.371 7.377 0.6000 3.544
Local Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Local Peer LI & FUNG HKEx 10,410.974 12.840 12.840 1.0927 5.645
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 14.663 1.2770 0.164
Local Peer XINHUA WINSHARE HKEx 7,131.601 6.459 6.284 0.6802 5.893
Local Peer CITIC RESOURCES HKEx 5,028.947 5.555 5.555 0.8188 5.469
Local Peer DCH HOLDINGS HKEx 5,092.254 6.210 6.210 0.4953 6.456
Local Peer DIGITAL DOMAIN HKEx 3,686.452 - - 2.9948 -
Local Peer IB SETTLEMENT HKEx 2,702.440 - - 2.0978 -
Local Peer SUMMIT ASCENT HKEx 2,421.086 318.182 318.103 1.9358 -
Local Peer CHINA TRUSTFUL HKEx 1,712.269 22.176 20.830 2.5682 -
Local Peer YUGANG INT'L HKEx 1,544.676 14.152 14.148 0.9464 -
Local Peer HK ASIA HLDGS HKEx 1,344.000 69.307 90.774 9.7817 -
Other Local Peers G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), JTF INTL (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), ENGTEX (Bursa), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), 7UP (SET), TWZ (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), Hoe Leong^ (SGX), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), FER (SET), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.00 %
10 Days ---
20 Days --0.003
-5.45 %
Medium Term Return 3 Months --0.002
-3.70 %
6 Months -+0.004
+8.33 %
1 Year -+0.003
+6.12 %
Long Term Return 2 Years --0.030
-36.59 %
3 Years ---
5 Years --0.081
-60.90 %
Annualised Return Annualised --
-17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.084 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -0.032 % Change From 1 Year High (%) -38.10
2 Years Range 0.043 - 0.099 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +20.93
Change From 2 Years High -0.047 % Change From 2 Years High (%) -47.47
5 Years Range 0.040 - 0.209 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.157 % Change From 5 Years High (%) -75.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kai Yuan Holdings Ltd. is an investment company, which engages in the provision of hotel management. It operates through the Hotel Operation and Money Lending segments. The Hotel Operation segment refers to the hotel businesses in Hong Kong and France. The Money Lending segment provides mortgage loans in Hong Kong. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.052 0.052 0.052 0.052 - -
17 May 2019 0.056 0.056 0.051 0.052 1,280,000 0.0511
16 May 2019 0.051 0.053 0.050 0.052 200,000 0.0508
15 May 2019 0.054 0.055 0.053 0.054 400,000 0.0533
14 May 2019 0.050 0.052 0.050 0.050 1,440,000 0.0501
10 May 2019 0.050 0.054 0.049 0.050 1,120,000 0.0499
09 May 2019 0.049 0.050 0.049 0.050 820,000 0.0491
08 May 2019 0.050 0.051 0.049 0.051 1,540,000 0.0507
07 May 2019 0.052 0.053 0.050 0.051 2,600,000 0.0501
06 May 2019 0.052 0.053 0.050 0.053 2,900,000 0.0515
03 May 2019 0.053 0.053 0.052 0.052 1,360,000 0.0521
02 May 2019 0.054 0.054 0.052 0.054 1,426,500 0.0527
30 Apr 2019 0.053 0.054 0.053 0.054 360,000 0.0532
29 Apr 2019 0.054 0.055 0.053 0.055 380,000 0.0539
26 Apr 2019 0.053 0.054 0.053 0.054 140,000 0.0533
25 Apr 2019 0.055 0.055 0.052 0.053 2,860,000 0.0530
24 Apr 2019 0.053 0.057 0.053 0.055 5,500,000 0.0551
23 Apr 2019 0.055 0.055 0.053 0.054 1,920,000 0.0531
18 Apr 2019 0.055 0.055 0.053 0.055 440,000 0.0760
17 Apr 2019 0.053 0.055 0.052 0.055 100,000 0.0536
16 Apr 2019 0.053 0.059 0.052 0.054 3,320,000 0.0532
15 Apr 2019 0.053 0.054 0.050 0.052 3,810,000 0.0516
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.052 0.056 0.049 0.052 12,300,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.053 0.056 0.049 0.052 14,486,500 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.055 0.056 0.049 0.054 40,284,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.