Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBICON GROUP MOBICON GROUP
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 1.000 Change: -0.150 High: 1.000 Remarks: -
Change (%): -13.04 Low: 1.000
Open 1.000 Yesterday's Close 1.150
Buy Price 0.900 Sell Price 1.100
Buy Volume ('000) 6 Sell Volume ('000) 4
Cumulative Volume ('000) 8 Cumulative Value 8,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03845 Trailing EPS (HKD) e -0.03890 NAV (HKD) b 0.5911
PE a - Trailing PE f - Price / NAV b 1.6918
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1137 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 8.795 Treasury Shares h -
Beta - 75 Daysi -0.848 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 200.000
Beta - 500 Daysi -0.068 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 297.714
Piotroski F Score 5 Exchange Code 1213 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.31 6-Month VWAP 1.108 Free Float (%) 26.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBICON GROUP HKEx 200.000 - - 1.6918 1.000
Industry Electronics Distributors HKEx 2,081.473 34.793 30.318 0.9937 1.003
Local Peer CHINA YOUZAN HKEx 7,034.851 - - 1.5402 -
Local Peer DC HOLDINGS HKEx 6,650.500 44.459 538.153 0.7518 0.782
Local Peer INSPUR INT'L HKEx 3,667.322 11.318 11.569 1.7056 1.242
Local Peer HUABANG FIN HKEx 1,972.584 - - 3.2727 -
Local Peer COGOBUY HKEx 1,898.154 5.466 17.940 0.4119 -
Local Peer S.A.S. DRAGON HKEx 1,620.918 5.177 5.992 0.9908 8.108
Local Peer SIS INT'L HKEx 833.901 2.947 2.981 0.2268 2.333
Local Peer HAILIANG INTL HKEx 562.932 - - 1.2597 -
Local Peer PINE TECH HKEx 232.173 - - 0.6460 -
Local Peer GREEN LEADER HKEx 228.104 - - -0.1183 -
Local Peer ZHUOXIN INTL HKEx 76.237 - - 1.4871 -
Global Peer ARROW ELECTRONICS INC NYSE 6,878.368 9.604 - 1.4663 -
Global Peer SYNNEX CORP NYSE 6,492.143 21.796 14.958 1.8025 1.093
Global Peer TECH DATA CORP NASDAQ 5,077.887 14.910 14.838 1.7107 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,830.516 - - - 3.010
Global Peer AVNET INC NASDAQ 4,269.683 24.213 31.777 1.0787 -
Global Peer EPLUS INC NASDAQ 1,120.053 17.725 16.919 2.4874 -
Global Peer SCANSOURCE INC NASDAQ 963.393 16.726 17.579 1.0636 -
Global Peer DICKER DATA LTD ASX 969.696 29.867 23.976 11.1091 3.348
Global Peer Gaya Abadi Sempurna Tbk. IDX 8,460,000.000 - - - -
Global Peer SYNEX SET 5,931.527 8.221 10.117 1.8754 7.571
Other Global Peers CSG LIMITED (ASX), SIS (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), Berkah Prima Perkasa Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-16.67 %
10 Days 0.005-0.190
-15.55 %
20 Days 0.005+0.100
+11.67 %
Medium Term Return 3 Months 0.005-
+0.50 %
6 Months 0.010-0.050
-3.81 %
1 Year 0.010+0.100
+12.22 %
Long Term Return 2 Years 0.020-0.560
-34.62 %
3 Years 0.030-0.610
-36.02 %
5 Years 0.055-0.780
-40.73 %
Annualised Return Annualised --
-9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.320 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +28.21
Change From 1 Year High -0.320 % Change From 1 Year High (%) -24.24
2 Years Range 0.780 - 1.620 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +28.21
Change From 2 Years High -0.620 % Change From 2 Years High (%) -38.27
5 Years Range 0.780 - 3.850 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +28.21
Change From 5 Years High -2.850 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobicon Group Ltd. is an investment holding company, which engages in the trading and distribution of electronic parts, components, and equipment; computer products; mobile accessories; and beauty products. It operates through the following segments: Electronic Trading Business, Computer Business, and Cosmetic and Online Retail Business. The Electronic Trading Business segment refers to the distribution of electronic components, automation parts, and equipment. The Computer Business segment deals with the retail sales and distribution of computer products and mobile accessories; and provision of information technology outsourcing and solution services. The Cosmetic and Online Retail Business segment focuses on the retail and distribution of cosmetic products through retail shops and online channels. The company was founded by Kim Fung Hung, Man Yi Yeung, Ying Fung Hung, and Kwok Leung Yeung in 1983 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.000 1.000 1.000 1.000 8,000 1.0000
12 Dec 2019 1.150 1.150 1.150 1.150 - -
11 Dec 2019 1.150 1.150 1.150 1.150 - -
10 Dec 2019 1.150 1.150 1.150 1.150 - -
09 Dec 2019 1.200 1.200 1.200 1.200 - -
06 Dec 2019 1.220 1.220 1.200 1.200 122,000 1.2200
05 Dec 2019 1.095 1.095 1.095 1.095 - -
04 Dec 2019 1.095 1.095 1.095 1.095 - -
03 Dec 2019 1.100 1.100 1.100 1.100 - -
02 Dec 2019 1.100 1.100 1.100 1.100 - -
29 Nov 2019 1.190 1.190 1.190 1.190 - -
28 Nov 2019 1.200 1.200 1.200 1.200 - -
27 Nov 2019 1.300 1.310 1.200 1.200 6,000 1.3067
26 Nov 2019 1.100 1.100 1.100 1.100 - -
25 Nov 2019 1.100 1.100 1.100 1.100 - -
22 Nov 2019 1.320 1.320 1.200 1.200 4,000 1.2600
21 Nov 2019 1.140 1.140 1.140 1.140 - -
20 Nov 2019 1.140 1.140 1.140 1.140 24,000 1.1400
19 Nov 2019 1.000 1.000 1.000 1.000 - -
18 Nov 2019 0.800 1.000 0.800 1.000 28,000 0.9714
15 Nov 2019 0.900 0.900 0.900 0.900 - -
14 Nov 2019 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.100 1.220 1.000 1.000 130,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.800 1.220 0.800 1.190 62,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
1.090 1.220 1.000 0.900 4,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.