Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHRISTINE CHRISTINE
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:58
Last (HKD): 0.233 Change: - High: 0.233 Remarks: -
Change (%): - Low: 0.233
Open 0.233 Yesterday's Close 0.233
Buy Price 0.185 Sell Price 0.233
Buy Volume ('000) 2 Sell Volume ('000) 50
Cumulative Volume ('000) 20 Cumulative Value 4,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.25177 Trailing EPS (HKD) e -0.25177 NAV (HKD) b 0.0824
PE a - Trailing PE f - Price / NAV b 2.8277
Dividend (HKD) d - Cash In Hand (HKD) g 0.0830 Issued & Paid-up Shares c 1,010,190,000
Dividend Yield (%) d - Price / Cash In Hand g 2.807 Treasury Shares h -
Beta - 75 Daysi 3.141 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 235.374
Beta - 500 Daysi 0.729 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 331.823
Piotroski F Score 2 Exchange Code 1210 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 141.59 6-Month VWAP 0.612 Free Float (%) 75.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHRISTINE HKEx 235.374 - - 2.8277 -
Industry Food Retail HKEx 8,367.746 37.938 37.972 3.2460 1.671
Local Peer SUNART RETAIL HKEx 100,166.955 31.170 31.170 3.7428 1.429
Local Peer CR ASIA HKEx 2,920.754 14.071 14.071 4.0244 12.010
Local Peer BEST MART 360 HKEx 1,940.000 160.331 160.331 6.3254 -
Local Peer LIANHUA HKEx 1,634.615 - - 0.8247 -
Local Peer SG FOOD HLDGS HKEx 720.000 495.868 496.094 139.5349 -
Local Peer JINGKELONG HKEx 445.198 7.417 7.417 0.2302 8.102
Local Peer SKL HKEx 249.793 - - 0.8712 -
Local Peer SNACK EMPIRE HKEx 153.600 7.580 7.579 1.1254 -
Local Peer NAS HOLDINGS HKEx 136.291 1.228 1.228 0.1252 -
Local Peer JIA GROUP HKEx 79.120 - - 2.7139 -
Local Peer YING KEE TEA HKEx 61.200 - - 1.6765 -
Local Peer WINNING TOWER HKEx 37.800 - - 0.2786 -
Global Peer WALMART INC NYSE 368,068.541 24.734 24.491 5.3937 1.631
Global Peer WESFARMERS LTD ASX 106,603.637 45.228 51.178 10.9629 1.893
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,470.020 31.446 31.445 5.5627 2.530
Global Peer KROGER CO NYSE 27,414.112 16.716 13.085 2.9301 1.782
Global Peer CPALL SET 615,342.350 28.831 29.002 11.1284 1.606
Global Peer COLES GROUP LTD ASX 25,144.581 17.526 17.526 9.9820 1.273
Global Peer ALBERTSONS COMPANIES INC NYSE 7,353.064 15.766 15.766 6.1538 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,897.785 18.214 22.588 5.3399 4.817
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,091.129 265.323 168.449 5.2141 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.88 %
10 Days --0.002
-0.85 %
20 Days -+0.007
+3.10 %
Medium Term Return 3 Months -+0.103
+79.23 %
6 Months --0.042
-15.27 %
1 Year --0.147
-38.68 %
Long Term Return 2 Years --0.217
-48.22 %
3 Years --0.247
-51.46 %
5 Years --0.277
-54.31 %
Annualised Return Annualised --
-14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 1.300 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +137.76
Change From 1 Year High -1.067 % Change From 1 Year High (%) -82.08
2 Years Range 0.098 - 1.300 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +137.76
Change From 2 Years High -1.067 % Change From 2 Years High (%) -82.08
5 Years Range 0.098 - 1.300 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +137.76
Change From 5 Years High -1.067 % Change From 5 Years High (%) -82.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Christine International Holdings Ltd. is an investment company, which engages in the production and sales of bakery products. Its products include bread and cakes, moon cakes, pastries, and others. The company was founded on March 11, 2008 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.233 0.233 0.233 0.233 20,000 0.2330
07 Aug 2020 0.233 0.233 0.233 0.233 - -
06 Aug 2020 0.234 0.234 0.233 0.233 14,000 0.2340
05 Aug 2020 0.234 0.234 0.234 0.234 - -
04 Aug 2020 0.234 0.234 0.234 0.234 - -
03 Aug 2020 0.218 0.218 0.218 0.218 96,000 0.2180
31 Jul 2020 0.217 0.218 0.217 0.218 32,000 0.2171
30 Jul 2020 0.215 0.215 0.215 0.215 - -
29 Jul 2020 0.200 0.219 0.198 0.215 140,000 0.2080
28 Jul 2020 0.235 0.235 0.235 0.235 - -
27 Jul 2020 0.235 0.235 0.235 0.235 - -
24 Jul 2020 0.235 0.235 0.235 0.235 - -
23 Jul 2020 0.235 0.235 0.235 0.235 10,000 0.2350
22 Jul 2020 0.236 0.236 0.235 0.235 162,000 0.2351
21 Jul 2020 0.229 0.231 0.229 0.231 22,000 0.2290
20 Jul 2020 0.242 0.250 0.232 0.232 260,000 0.2493
17 Jul 2020 0.250 0.250 0.236 0.236 24,000 0.2463
16 Jul 2020 0.230 0.260 0.229 0.260 140,000 0.2399
15 Jul 2020 0.228 0.228 0.220 0.220 232,000 0.2276
14 Jul 2020 0.228 0.228 0.228 0.228 - -
13 Jul 2020 0.226 0.228 0.226 0.228 40,000 0.2275
10 Jul 2020 0.230 0.230 0.225 0.226 280,000 0.2300
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.235 0.235 0.198 0.233 302,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.228 0.235 0.198 0.235 850,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.265 0.275 0.198 0.228 4,004,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.