Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHRISTINE CHRISTINE
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 15:30
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.265 Sell Price 0.390
Buy Volume ('000) 10 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.27223 Trailing EPS (HKD) e -0.25494 NAV (HKD) b 0.2153
PE a - Trailing PE f - Price / NAV b 1.4863
Dividend (HKD) d - Cash In Hand (HKD) g 0.0880 Issued & Paid-up Shares c 1,010,190,000
Dividend Yield (%) d - Price / Cash In Hand g 3.636 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 323.261
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 416.387
Piotroski F Score 2 Exchange Code 1210 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.65 6-Month VWAP 0.724 Free Float (%) 40.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHRISTINE HKEx 323.261 - - 1.4863 -
Industry Restaurants HKEx 7,108.288 8.951 8.921 8.9283 5.518
Local Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,230.940 19.026 22.419 3.8984 4.342
Local Peer XIABUXIABU HKEx 9,423.099 17.202 19.684 3.5787 2.247
Local Peer HUANXI MEDIA HKEx 4,542.710 - - 3.3380 -
Local Peer FAIRWOOD HOLD HKEx 2,681.333 14.901 19.636 3.5898 5.662
Local Peer AJISEN (CHINA) HKEx 2,434.134 3.730 4.119 0.6665 6.637
Local Peer BEST FOOD HLDG HKEx 1,673.380 - - 1.4951 -
Local Peer TAI HING GROUP HKEx 1,640.000 5.378 5.378 1.7140 -
Local Peer CHINA ENERGY HKEx 1,577.886 57.241 - 0.9988 -
Local Peer TANG PALACE HKEx 1,331.586 9.761 10.157 2.7464 7.383
Local Peer TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 99,735.450 27.710 27.710 -16.0031 1.770
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,326.720 27.519 26.639 -10.1903 1.814
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), SNP (SET), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), OWG (Bursa), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-11.11 %
10 Days -+0.020
+6.67 %
20 Days --0.010
-3.03 %
Medium Term Return 3 Months --0.065
-16.88 %
6 Months -+0.030
+10.34 %
1 Year --0.260
-44.83 %
Long Term Return 2 Years --0.260
-44.83 %
3 Years --0.190
-37.25 %
5 Years --0.155
-32.63 %
Annualised Return Annualised --
-7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.600 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +36.17
Change From 1 Year High -0.280 % Change From 1 Year High (%) -46.67
2 Years Range 0.235 - 0.660 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +36.17
Change From 2 Years High -0.340 % Change From 2 Years High (%) -51.52
5 Years Range 0.235 - 0.800 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +36.17
Change From 5 Years High -0.480 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Christine International Holdings Ltd. is an investment company, which engages in the production and sales of bakery products. Its products include bread and cakes, moon cakes, pastries, and others. The company was founded on March 11, 2008 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.320 0.320 0.320 0.320 - -
05 Dec 2019 0.320 0.320 0.320 0.320 - -
04 Dec 2019 0.320 0.320 0.320 0.320 - -
03 Dec 2019 0.320 0.320 0.320 0.320 - -
02 Dec 2019 0.330 0.330 0.320 0.320 10,002,000 0.3300
29 Nov 2019 0.360 0.360 0.360 0.360 - -
28 Nov 2019 0.360 0.360 0.360 0.360 - -
27 Nov 2019 0.360 0.360 0.360 0.360 - -
26 Nov 2019 0.360 0.360 0.360 0.360 - -
25 Nov 2019 0.260 0.360 0.260 0.360 40,974,798 0.3600
22 Nov 2019 0.300 0.335 0.295 0.330 3,409,000 0.3008
21 Nov 2019 0.260 0.300 0.260 0.300 36,000 0.2778
20 Nov 2019 0.330 0.330 0.330 0.330 13,990,716 0.8300
19 Nov 2019 0.330 0.330 0.330 0.330 - -
18 Nov 2019 0.330 0.330 0.330 0.330 - -
15 Nov 2019 0.330 0.330 0.330 0.330 - -
14 Nov 2019 0.330 0.330 0.330 0.330 - -
13 Nov 2019 0.330 0.330 0.330 0.330 - -
12 Nov 2019 0.330 0.330 0.330 0.330 - -
11 Nov 2019 0.330 0.330 0.330 0.330 - -
08 Nov 2019 0.330 0.330 0.330 0.330 - -
07 Nov 2019 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.260 0.360 0.260 0.320 50,976,798 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.330 0.360 0.260 0.330 17,435,716 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.360 0.360 0.260 0.330 112,527,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.