Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MMG MMG LTD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 2.000 Change: -0.010 High: 2.020 Remarks: -
Change (%): -0.50 Low: 1.970
Open 1.980 Yesterday's Close 2.010
Buy Price 2.000 Sell Price 2.010
Buy Volume ('000) 4 Sell Volume ('000) 96
Cumulative Volume ('000) 3,816 Cumulative Value 7,615,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22387 Trailing EPS (HKD) e -0.29710 NAV (HKD) b 0.8179
PE a - Trailing PE f - Price / NAV b 2.4453
Dividend (HKD) d - Cash In Hand (HKD) g 0.0681 Issued & Paid-up Shares c 8,063,640,000
Dividend Yield (%) d - Price / Cash In Hand g 29.369 Treasury Shares h -
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 8.64 Market Cap (M) 16,127.280
Beta - 500 Daysi 1.839 R-Squared - 500 Days (%)i 33.22 Enterprise Value (M) 88,027.429
Piotroski F Score 2 Exchange Code 1208 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 61.11 6-Month VWAP 1.797 Free Float (%) 27.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MMG HKEx 16,127.280 - - 2.4453 -
Industry Other Metals/Minerals HKEx 9,323.637 38.831 62.728 0.9723 1.239
Local Peer CMOC HKEx 61,989.905 29.439 27.207 1.3891 1.641
Local Peer JIANGXI COPPER HKEx 32,168.762 11.637 16.001 0.5696 1.173
Local Peer YICHEN IND HKEx 3,699.101 16.831 14.063 1.6792 1.107
Local Peer CGN MINING HKEx 1,848.190 11.551 9.493 0.9485 3.571
Local Peer CITIC DAMENG HKEx 1,337.099 - - 0.4880 -
Local Peer WANGUO MINING HKEx 1,137.600 18.063 16.733 1.6324 -
Local Peer CDAYENONFER HKEx 805.302 4.844 5.480 0.3101 -
Local Peer XINXIN MINING HKEx 773.500 24.876 27.969 0.1678 -
Local Peer GREENTECH INTL HKEx 601.040 - - 1.3880 -
Local Peer EPI (HOLDINGS) HKEx 235.815 - - 0.5319 -
Local Peer DETAI NEWENERGY HKEx 172.650 - - 0.2060 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,634.955 9.513 9.513 1.5778 8.024
Global Peer BHP GROUP LTD ASX 107,456.203 9.054 9.054 1.5434 8.230
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,076.274 9.334 10.400 1.9140 8.240
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,490.965 5.596 5.596 0.9281 13.642
Global Peer SOUTHERN COPPER CORPORATION NYSE 38,584.073 25.969 32.989 5.6562 3.206
Global Peer FREEPORT-MCMORAN INC NYSE 25,733.338 - - 2.8740 1.128
Global Peer RIO TINTO LIMITED ASX 35,627.527 3.091 3.324 0.6254 25.098
Global Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Global Peer TECK RESOURCES LIMITED NYSE 7,216.307 - - 0.4722 1.143
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,111.145 - - - 3.474
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), LYNAS CORPORATION (ASX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), Timah Tbk. (IDX), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), Wilton Makmur Indonesia Tbk. (IDX), U S SILICA HLDGS INC (NYSE), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), MUSGRAVE MINERALS (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ANDROMEDA METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), ALTURA MINING LTD (ASX), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), STAVELY MINERALS LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), TUNGSTEN MINING NL (ASX), ORECORP LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), BOUGAINVILLE COPPER (ASX), CENTRUS ENERGY CORP (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ROX RESOURCES (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), SCIDEV LTD (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), UR ENERGY INC (NYSE American), CI RESOURCES LTD (ASX), PERSTIM (Bursa), AZURE MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), NEOMETALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), NTM GOLD LTD (ASX), LOS CERROS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), AEON METALS LTD (ASX), PDI (SET), RUMBLE RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), CONSOLIDATED TIN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), FIRST GRAPHENE LTD (ASX), MALI LITHIUM LTD (ASX), SQ (SET), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), Sumber Global Energy Tbk. (IDX), PACIFICO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), LOTUS RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), MITHRIL RESOURCES (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), FYI RESOURCES LTD (ASX), RAREX LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), TORO ENERGY LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), Citicode (SGX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), Enviro-Hub (SGX), SUNSTONE METALS LTD (ASX), ALTO METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MANHATTAN CORPORATION LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), Sapphire (SGX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARVEL GOLD LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), REWARD MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), DUKETON MINING LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COPPERMOLY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GME RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SAYONA MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), JINDALEE RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), CANN GLOBAL LTD (ASX), INCA MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ENERGY METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), COBRE LTD (ASX), COHIBA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), AsiaPhos (SGX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), A-CAP ENERGY LTD (ASX), KOPORE METALS LTD (ASX), EMU NL (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AVENIRA LIMITED (ASX), POLARX LTD (ASX), TAO COMMODITIES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), LACHLAN STAR LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GTI RESOURCES LTD (ASX), GCCP (SGX), LODESTAR MINERALS LTD (ASX), THOMSON RESOURCES (ASX), METAL BANK LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), CAULDRON ENERGY LTD (ASX), RESOLUTION MINERALS LTD (ASX), RED HILL IRON LTD (ASX), HOUSTON WE HAVE LTD (ASX), IRONBARK ZINC LIMITED (ASX), WOOMERA MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), XTD LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONICO LTD (ASX), BASS METALS LIMITED (ASX), TRIGG MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BLAZE INTERNATIONAL (ASX), VANADIUM RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), FRONTIER RESOURCES LTD. (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), REDSTONE RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SIYATA MOBILE INC (NASDAQ), CHASE MINING CORPORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.09 %
10 Days -+0.050
+2.56 %
20 Days ---
Medium Term Return 3 Months --0.070
-3.38 %
6 Months -+0.650
+48.15 %
1 Year -+0.450
+29.03 %
Long Term Return 2 Years --1.110
-35.69 %
3 Years --1.730
-46.38 %
5 Years -+0.383
+23.69 %
Annualised Return Annualised --
+4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.460 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +96.08
Change From 1 Year High -0.460 % Change From 1 Year High (%) -18.70
2 Years Range 1.020 - 4.170 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +96.08
Change From 2 Years High -2.170 % Change From 2 Years High (%) -52.04
5 Years Range 1.020 - 6.530 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +96.08
Change From 5 Years High -4.530 % Change From 5 Years High (%) -69.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MMG Ltd. engages in the exploration, development and mining of zinc, copper, gold, silver and lead deposits. It operates through the following segments: Las Bambas, Sepon, Kinsevere, Australian Operations, and Other. The Las Bambas segment is a large open-pit, scalable, long-life copper and moly mining operation with prospective exploration options. The Sepon segment refers to the open-pit copper mining operation located in southern Laos. The Kinsevere segment includes the open-pit copper mining operation located in the Haut-Katanga Province of the Democratic Republic of the Congo. The Australian Operations segment includes Rosebery and Golden Grove. The Other segment comprises the Century mine located in North-West Queensland Australia. The company was founded on July 29, 1988 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.980 2.020 1.970 2.000 3,816,000 1.9959
21 Oct 2020 1.930 2.020 1.930 2.010 10,084,000 1.9796
20 Oct 2020 1.900 1.930 1.890 1.910 3,844,000 1.9048
19 Oct 2020 1.900 1.950 1.900 1.910 2,856,000 1.9260
16 Oct 2020 1.900 1.940 1.900 1.900 8,120,000 1.9145
15 Oct 2020 1.920 1.940 1.890 1.900 5,796,000 1.9114
14 Oct 2020 1.970 1.990 1.910 1.940 12,020,000 1.9289
12 Oct 2020 2.040 2.070 1.960 1.980 9,864,011 2.0162
09 Oct 2020 2.030 2.060 2.000 2.030 6,830,543 2.0200
08 Oct 2020 1.980 2.050 1.950 2.040 4,204,000 2.0032
07 Oct 2020 1.980 1.980 1.940 1.950 1,892,000 1.9562
06 Oct 2020 1.930 2.020 1.930 2.000 3,506,000 1.9870
05 Oct 2020 1.920 1.930 1.890 1.920 2,017,225 1.9106
30 Sep 2020 1.940 1.960 1.900 1.930 9,776,000 1.9247
29 Sep 2020 1.990 2.010 1.930 1.930 1,886,000 1.9555
28 Sep 2020 1.950 2.000 1.920 1.980 4,737,760 1.9601
25 Sep 2020 1.940 2.020 1.920 1.970 11,317,100 1.9638
24 Sep 2020 1.960 1.960 1.920 1.920 14,264,000 1.9389
23 Sep 2020 2.030 2.060 2.000 2.000 11,516,960 2.0244
22 Sep 2020 2.170 2.190 2.030 2.030 26,704,000 2.0836
21 Sep 2020 2.140 2.250 2.110 2.200 19,566,618 2.1999
18 Sep 2020 2.100 2.130 2.050 2.120 14,344,000 2.0973
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.980 2.070 1.890 2.000 67,434,554 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
2.170 2.190 1.890 1.950 87,617,045 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.950 2.070 1.830 2.200 235,379,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.