Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.475 Change: +0.010 High: 0.475 Remarks: -
Change (%): +2.15 Low: 0.470
Open 0.470 Yesterday's Close 0.465
Buy Price 0.470 Sell Price 0.475
Buy Volume ('000) 144 Sell Volume ('000) 306
Cumulative Volume ('000) 516 Cumulative Value 243,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16362 Trailing EPS (HKD) e 0.16362 NAV (HKD) b 3.9363
PE a 2.903 Trailing PE f 2.903 Price / NAV b 0.1207
Dividend (HKD) d - Cash In Hand (HKD) g 0.9406 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 0.505 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 19.37 Market Cap (M) 371.541
Beta - 500 Daysi 0.643 R-Squared - 500 Days (%)i 9.30 Enterprise Value (M) -51.405
Piotroski F Score 4 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 45.24 6-Month VWAP 0.498 Free Float (%) 62.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 371.541 2.903 2.903 0.1207 -
Industry Electronic Equipment/Instruments HKEx 2,990.673 12.654 13.700 0.7402 4.790
Local Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Local Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Local Peer CANGNAN INST HKEx 3,992.057 25.786 25.786 3.4617 1.148
Local Peer PAX GLOBAL HKEx 3,253.770 5.215 5.215 0.6827 3.381
Local Peer WASION HOLDINGS HKEx 2,818.610 8.860 8.860 0.5976 9.097
Local Peer REMT HKEx 1,389.306 6.625 6.624 1.0009 2.839
Local Peer CHINA AEROSPACE HKEx 1,403.684 4.148 4.149 0.1937 4.396
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 812.664 - - 0.1718 -
Local Peer ISDN HOLDINGS HKEx 528.375 13.055 13.055 0.5970 1.868
Local Peer GOLD PEAK HKEx 470.816 7.664 2.203 0.3255 7.000
Local Peer COMPUTIME HKEx 268.717 26.122 130.003 0.2181 5.125
Other Local Peers CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 42,367.435 23.965 25.856 4.4173 0.467
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,675.840 24.987 26.965 1.2280 -
Global Peer FORTIVE CORP NYSE 23,785.402 35.506 43.452 3.2843 0.396
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,902.607 32.049 33.848 6.4514 -
Global Peer TRIMBLE INC NASDAQ 11,269.261 21.912 21.929 3.6337 -
Global Peer COGNEX CORP NASDAQ 9,951.036 48.812 52.035 7.4961 0.355
Global Peer MKS INSTRUMENTS INC NASDAQ 6,258.038 44.577 31.772 3.0490 0.698
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,548.941 23.165 31.779 2.5806 -
Global Peer MERCURY SYSTEMS INC NASDAQ 5,033.906 107.619 70.610 3.7304 -
Global Peer II-VI INC NASDAQ 4,608.241 42.861 - 2.2837 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), INTELLICHECK INC (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), POLYDM (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+13.10 %
10 Days -+0.060
+14.46 %
20 Days -+0.055
+13.10 %
Medium Term Return 3 Months --0.065
-12.04 %
6 Months --0.055
-10.38 %
1 Year --0.475
-50.00 %
Long Term Return 2 Years --1.545
-76.49 %
3 Years --2.295
-82.85 %
5 Years 0.119-6.860
-91.90 %
Annualised Return Annualised --
-39.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.050 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.575 % Change From 1 Year High (%) -54.76
2 Years Range 0.380 - 2.180 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -1.705 % Change From 2 Years High (%) -78.21
5 Years Range 0.380 - 7.471 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -6.996 % Change From 5 Years High (%) -93.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.470 0.475 0.470 0.475 516,000 0.4717
04 Jun 2020 0.455 0.470 0.440 0.465 510,000 0.4589
03 Jun 2020 0.450 0.460 0.450 0.455 4,224,000 0.4506
02 Jun 2020 0.435 0.450 0.435 0.450 320,000 0.4488
01 Jun 2020 0.425 0.450 0.425 0.430 218,000 0.4436
29 May 2020 0.420 0.420 0.420 0.420 - -
28 May 2020 0.420 0.425 0.420 0.420 1,056,000 0.4201
27 May 2020 0.415 0.430 0.415 0.430 1,762,000 0.4207
26 May 2020 0.415 0.460 0.415 0.420 1,030,000 0.4201
25 May 2020 0.410 0.415 0.410 0.415 1,326,000 0.4100
22 May 2020 0.410 0.415 0.405 0.415 1,490,000 0.4095
21 May 2020 0.410 0.420 0.405 0.415 1,054,000 0.4072
20 May 2020 0.415 0.420 0.410 0.410 1,098,000 0.4103
19 May 2020 0.415 0.420 0.415 0.420 136,000 0.4162
18 May 2020 0.410 0.420 0.405 0.420 232,000 0.4059
15 May 2020 0.410 0.420 0.410 0.420 208,000 0.4104
14 May 2020 0.420 0.425 0.410 0.410 254,000 0.4119
13 May 2020 0.420 0.425 0.420 0.420 316,000 0.4200
12 May 2020 0.420 0.430 0.415 0.415 558,000 0.4157
11 May 2020 0.425 0.430 0.420 0.420 2,746,000 0.4203
08 May 2020 0.420 0.425 0.420 0.420 1,160,000 0.4203
07 May 2020 0.425 0.425 0.405 0.425 442,000 0.4163
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.410 0.475 0.410 0.475 10,962,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.425 0.475 0.410 0.415 8,092,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.420 0.475 0.410 0.420 8,230,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.