Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:01
Last (HKD): 0.570 Change: +0.020 High: 0.580 Remarks: -
Change (%): +3.64 Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.570 Sell Price 0.580
Buy Volume ('000) 226 Sell Volume ('000) 502
Cumulative Volume ('000) 1,058 Cumulative Value 600,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39548 Trailing EPS (HKD) e 0.33268 NAV (HKD) b 3.8928
PE a 1.441 Trailing PE f 1.713 Price / NAV b 0.1464
Dividend (HKD) d - Cash In Hand (HKD) g 0.3880 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 1.469 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 445.849
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 8.71 Enterprise Value (M) 487.952
Piotroski F Score 5 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.55 6-Month VWAP 0.774 Free Float (%) 62.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 445.849 1.441 1.713 0.1464 -
Industry Electronic Equipment/Instruments HKEx 2,332.507 10.782 12.938 0.8857 1.154
Local Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Local Peer NAN HAI CORP HKEx 7,139.132 6.258 28.860 1.2729 1.442
Local Peer SAMPLE TECH HKEx 4,673.142 20.130 21.356 2.0306 1.929
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.141 0.8008 2.432
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,474.181 - - 21.5403 -
Local Peer PKU RESOURCES HKEx 1,405.139 1.656 1.919 0.4588 7.991
Local Peer CHINA AEROSPACE HKEx 1,311.133 3.245 3.586 0.1828 2.353
Local Peer BEIDA JADE BIRD HKEx 1,282.210 7.363 12.087 0.6187 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer NEW SILKROAD HKEx 1,283.036 19.920 - 0.4965 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Global Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,610.001 668.511 131.273 5.0982 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), Sunright (SGX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), HILLS LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), Cheung Woh (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-9.52 %
10 Days --0.070
-10.94 %
20 Days --0.090
-13.64 %
Medium Term Return 3 Months --0.350
-38.04 %
6 Months --0.540
-48.65 %
1 Year --0.460
-44.66 %
Long Term Return 2 Years --1.870
-76.64 %
3 Years --2.690
-82.52 %
5 Years 0.119-2.962
-80.49 %
Annualised Return Annualised --
-27.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.500 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.930 % Change From 1 Year High (%) -62.00
2 Years Range 0.540 - 2.500 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -1.930 % Change From 2 Years High (%) -77.20
5 Years Range 0.540 - 8.344 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -7.774 % Change From 5 Years High (%) -93.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.550 0.580 0.550 0.570 1,058,000 0.5677
13 Nov 2019 0.560 0.590 0.540 0.550 1,666,000 0.5592
12 Nov 2019 0.600 0.610 0.540 0.550 3,056,000 0.5659
11 Nov 2019 0.590 0.590 0.540 0.550 5,282,000 0.5577
08 Nov 2019 0.640 0.640 0.590 0.590 10,448,000 0.6036
07 Nov 2019 0.630 0.640 0.610 0.640 1,034,000 0.6231
06 Nov 2019 0.630 0.640 0.630 0.630 68,000 0.6324
05 Nov 2019 0.640 0.640 0.630 0.630 376,000 0.6386
04 Nov 2019 0.650 0.650 0.630 0.630 314,000 0.6361
01 Nov 2019 0.630 0.640 0.630 0.640 70,000 0.6306
31 Oct 2019 0.640 0.640 0.640 0.640 - -
30 Oct 2019 0.630 0.640 0.630 0.640 52,000 0.6308
29 Oct 2019 0.640 0.640 0.630 0.630 620,000 0.6329
28 Oct 2019 0.650 0.650 0.630 0.630 842,000 0.6362
25 Oct 2019 0.630 0.650 0.630 0.650 406,000 0.6318
24 Oct 2019 0.640 0.650 0.630 0.640 132,000 0.6438
23 Oct 2019 0.650 0.650 0.640 0.640 362,000 0.6488
22 Oct 2019 0.650 0.660 0.650 0.650 232,000 0.6529
21 Oct 2019 0.660 0.670 0.650 0.660 266,000 0.6550
18 Oct 2019 0.650 0.670 0.650 0.650 676,000 0.6526
17 Oct 2019 0.660 0.670 0.640 0.650 240,000 0.6541
16 Oct 2019 0.650 0.660 0.650 0.660 354,000 0.6515
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.630 0.650 0.540 0.570 23,372,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.650 0.670 0.540 0.640 3,588,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.700 0.700 0.540 0.650 10,634,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.