Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 15:59
Last (HKD): 0.610 Change: +0.020 High: 0.610 Remarks: -
Change (%): +3.39 Low: 0.600
Open 0.600 Yesterday's Close 0.590
Buy Price 0.590 Sell Price 0.610
Buy Volume ('000) 236 Sell Volume ('000) 36
Cumulative Volume ('000) 570 Cumulative Value 342,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39548 Trailing EPS (HKD) e 0.33268 NAV (HKD) b 3.8928
PE a 1.542 Trailing PE f 1.834 Price / NAV b 0.1567
Dividend (HKD) d - Cash In Hand (HKD) g 0.3880 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 477.137
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 7.52 Enterprise Value (M) 519.239
Piotroski F Score 5 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.83 6-Month VWAP 0.646 Free Float (%) 62.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 477.137 1.542 1.834 0.1567 -
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,265.254 16.283 25.158 1.5396 3.761
Global Peer FORTIVE CORP NYSE 26,280.021 9.128 10.149 3.6747 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,479.870 118.060 31.369 6.4847 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,389.080 14.005 17.359 3.2230 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,696.211 19.049 29.573 3.2336 -
Global Peer DOLBY LABORATORIES INC NYSE 6,981.980 57.114 27.364 3.0260 0.991
Global Peer MERCURY SYSTEMS INC NASDAQ 4,209.705 89.999 71.908 3.2500 -
Global Peer COHERENT INC NASDAQ 4,153.661 16.792 77.170 3.2331 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,649.065 675.745 132.693 5.1533 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), OPTIBASE LTD (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), NutryFarm^ (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.17 %
10 Days -+0.030
+5.17 %
20 Days -+0.070
+12.96 %
Medium Term Return 3 Months --0.040
-6.15 %
6 Months --0.340
-35.79 %
1 Year --0.480
-44.04 %
Long Term Return 2 Years --1.560
-71.89 %
3 Years --2.410
-79.80 %
5 Years 0.119-2.437
-76.07 %
Annualised Return Annualised --
-24.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -0.890 % Change From 1 Year High (%) -59.33
2 Years Range 0.510 - 2.400 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -1.790 % Change From 2 Years High (%) -74.58
5 Years Range 0.510 - 8.344 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +19.61
Change From 5 Years High -7.734 % Change From 5 Years High (%) -92.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.600 0.610 0.600 0.610 570,000 0.6005
16 Jan 2020 0.630 0.650 0.590 0.590 2,568,000 0.6099
15 Jan 2020 0.620 0.630 0.600 0.630 360,000 0.6186
14 Jan 2020 0.600 0.620 0.600 0.620 708,000 0.6062
13 Jan 2020 0.580 0.620 0.580 0.610 3,282,000 0.5936
10 Jan 2020 0.580 0.580 0.570 0.580 712,000 0.5789
09 Jan 2020 0.570 0.600 0.570 0.580 2,734,000 0.5803
08 Jan 2020 0.560 0.560 0.540 0.550 178,000 0.5513
07 Jan 2020 0.560 0.580 0.560 0.570 380,000 0.5688
06 Jan 2020 0.570 0.590 0.560 0.560 280,000 0.5700
03 Jan 2020 0.560 0.590 0.560 0.580 568,000 0.5633
02 Jan 2020 0.540 0.590 0.540 0.560 1,462,000 0.5651
31 Dec 2019 0.540 0.540 0.530 0.530 1,014,000 0.5375
30 Dec 2019 0.550 0.570 0.540 0.540 934,000 0.5558
27 Dec 2019 0.550 0.560 0.550 0.550 972,000 0.5510
24 Dec 2019 0.560 0.560 0.550 0.550 1,280,000 0.5501
23 Dec 2019 0.570 0.570 0.540 0.540 126,000 0.5689
20 Dec 2019 0.550 0.550 0.540 0.540 285,554 0.5461
19 Dec 2019 0.540 0.550 0.540 0.550 1,076,000 0.5408
18 Dec 2019 0.550 0.550 0.540 0.550 632,000 0.8683
17 Dec 2019 0.540 0.560 0.540 0.550 750,000 0.5449
16 Dec 2019 0.540 0.540 0.520 0.530 240,000 0.5335
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.570 0.650 0.540 0.610 11,772,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.550 0.650 0.540 0.580 8,349,554 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.550 0.650 0.540 0.550 11,296,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.