Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:30
Last (HKD): 1.070 Change: +0.020 High: 1.080 Remarks: -
Change (%): +1.90 Low: 1.040
Open 1.060 Yesterday's Close 1.050
Buy Price 1.050 Sell Price 1.070
Buy Volume ('000) 66 Sell Volume ('000) 130
Cumulative Volume ('000) 334 Cumulative Value 351,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39548 Trailing EPS (HKD) e 0.39548 NAV (HKD) b 3.8460
PE a 2.706 Trailing PE f 2.706 Price / NAV b 0.2782
Dividend (HKD) d - Cash In Hand (HKD) g 0.9788 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 1.093 Treasury Shares h -
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 14.67 Market Cap (M) 836.945
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 9.36 Enterprise Value (M) 346.780
Piotroski F Score 5 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.31 6-Month VWAP 1.197 Free Float (%) 59.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 836.945 2.706 2.706 0.2782 -
Industry Electronic Equipment/Instruments HKEx 2,440.138 10.787 11.851 1.0327 1.042
Local Peer CHINA CRSC HKEx 45,970.759 11.085 11.085 1.3945 -
Local Peer NAN HAI CORP HKEx 9,884.952 8.664 8.665 1.5947 1.042
Local Peer SAMPLE TECH HKEx 6,146.370 26.477 26.477 2.6873 1.463
Local Peer WASION HOLDINGS HKEx 3,620.296 11.286 11.286 0.7583 5.493
Local Peer PAX GLOBAL HKEx 3,608.623 6.907 6.907 0.8507 2.439
Local Peer NEW SILKROAD HKEx 1,502.756 23.333 23.330 0.5557 -
Local Peer PKU RESOURCES HKEx 1,533.462 1.807 1.807 0.5039 7.322
Local Peer CHINA AEROSPACE HKEx 1,511.660 3.741 3.741 0.2134 2.041
Local Peer REMT HKEx 1,512.110 6.991 6.991 1.2764 2.174
Local Peer STARLIGHT CUL HKEx 1,333.659 - - -11.3728 -
Local Peer CH AUTOMATION HKEx 1,344.401 - - 1.0110 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Other Local Peers BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,305.587 16.738 18.716 1.5347 3.659
Global Peer FORTIVE CORP NYSE 26,586.755 9.235 9.615 3.8809 0.352
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,016.460 84.948 75.765 5.2733 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,275.011 12.145 12.256 2.8370 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,912.972 17.110 19.592 3.0483 -
Global Peer DOLBY LABORATORIES INC NYSE 6,290.763 51.460 20.632 2.6803 1.050
Global Peer MERCURY SYSTEMS INC NASDAQ 3,529.994 86.343 80.096 4.3452 -
Global Peer COHERENT INC NASDAQ 2,867.359 11.592 14.596 2.1842 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,839.154 8.426 39.253 0.4379 -
Other Global Peers NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), Dutech (SGX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.73 %
10 Days --0.050
-4.46 %
20 Days ---
Medium Term Return 3 Months --0.080
-6.96 %
6 Months -+0.030
+2.88 %
1 Year --0.930
-46.50 %
Long Term Return 2 Years --1.800
-62.72 %
3 Years --2.730
-71.84 %
5 Years 0.119-2.656
-68.09 %
Annualised Return Annualised --
-20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.180 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +21.59
Change From 1 Year High -1.110 % Change From 1 Year High (%) -50.92
2 Years Range 0.880 - 2.920 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +21.59
Change From 2 Years High -1.850 % Change From 2 Years High (%) -63.36
5 Years Range 0.880 - 8.344 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +21.59
Change From 5 Years High -7.274 % Change From 5 Years High (%) -87.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.040 1.080 1.020 1.050 830,000 1.0393
17 May 2019 1.090 1.090 1.030 1.040 1,130,000 1.0596
16 May 2019 1.130 1.140 1.080 1.090 612,000 1.1009
15 May 2019 1.120 1.120 1.110 1.110 202,000 1.1194
14 May 2019 1.130 1.140 1.080 1.100 1,040,000 1.1129
10 May 2019 1.130 1.140 1.130 1.130 160,000 1.1349
09 May 2019 1.120 1.150 1.100 1.110 546,000 1.1333
08 May 2019 1.130 1.170 1.120 1.140 470,000 1.1486
07 May 2019 1.150 1.150 1.120 1.120 104,000 1.1419
06 May 2019 1.150 1.180 1.110 1.110 1,204,000 1.1284
03 May 2019 1.180 1.200 1.160 1.160 738,000 1.1881
02 May 2019 1.160 1.220 1.140 1.160 1,084,000 1.1723
30 Apr 2019 1.160 1.160 1.100 1.130 640,000 1.1353
29 Apr 2019 1.130 1.210 1.130 1.140 496,000 1.1718
26 Apr 2019 1.130 1.190 1.100 1.130 1,776,000 1.1520
25 Apr 2019 1.060 1.150 1.060 1.100 704,000 1.1226
24 Apr 2019 1.060 1.120 1.050 1.060 372,000 1.0778
23 Apr 2019 1.080 1.090 1.050 1.070 1,564,000 1.0588
18 Apr 2019 1.120 1.120 1.090 1.110 796,000 1.1046
17 Apr 2019 1.160 1.160 1.100 1.130 2,220,000 1.1195
16 Apr 2019 1.190 1.200 1.160 1.160 426,000 1.1761
15 Apr 2019 1.190 1.190 1.170 1.190 162,000 1.1883
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
1.150 1.180 1.020 1.050 6,298,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
1.160 1.180 1.020 1.160 10,390,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
1.470 1.500 1.020 1.160 18,652,936 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.