Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.820 Change: -0.020 High: 0.820 Remarks: -
Change (%): -2.38 Low: 0.820
Open 0.820 Yesterday's Close 0.840
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 56 Sell Volume ('000) 4
Cumulative Volume ('000) 100 Cumulative Value 82,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16362 Trailing EPS (HKD) e 0.16362 NAV (HKD) b 3.9363
PE a 5.012 Trailing PE f 5.012 Price / NAV b 0.2083
Dividend (HKD) d - Cash In Hand (HKD) g 0.9406 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 0.872 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 641.397
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 9.92 Enterprise Value (M) 218.451
Piotroski F Score 4 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 60.32 6-Month VWAP 0.575 Free Float (%) 62.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 641.397 5.012 5.012 0.2083 -
Industry Electronic Equipment/Instruments HKEx 2,761.419 18.932 20.459 0.7065 5.170
Local Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Local Peer NAN HAI CORP HKEx 3,775.503 - - 0.8041 -
Local Peer PAX GLOBAL HKEx 3,700.816 5.932 5.932 0.7765 2.973
Local Peer CANGNAN INST HKEx 2,889.356 18.663 18.663 2.5055 1.587
Local Peer WASION HOLDINGS HKEx 2,298.100 7.224 7.224 0.4873 11.157
Local Peer CHINA AEROSPACE HKEx 1,573.360 4.650 4.650 0.2171 3.922
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 967.457 - - 0.3161 -
Local Peer ISDN HOLDINGS HKEx 884.920 21.864 21.864 - 1.115
Local Peer REMT HKEx 612.348 2.920 2.920 0.4412 6.442
Local Peer GOLD PEAK HKEx 462.969 22.147 22.150 0.3559 -
Local Peer COMPUTIME HKEx 239.326 21.772 21.771 0.1901 4.596
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,167.080 26.114 28.709 4.6729 0.428
Global Peer FORTIVE CORP NYSE 24,346.711 36.344 48.422 3.2922 0.386
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,860.646 19.920 34.261 0.9767 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,355.811 29.558 31.217 5.9500 -
Global Peer TRIMBLE INC NASDAQ 12,280.798 23.879 29.212 3.8235 -
Global Peer COGNEX CORP NASDAQ 11,618.376 56.991 82.198 8.4406 0.304
Global Peer MKS INSTRUMENTS INC NASDAQ 6,786.476 48.342 29.136 3.1912 0.644
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,316.818 22.343 70.107 2.5334 -
Global Peer II-VI INC NASDAQ 5,333.943 49.610 - 2.6433 -
Global Peer DELTA SET 141,577.630 47.831 36.496 4.4263 1.938
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CYBER OPTICS (NASDAQ), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.23 %
10 Days -+0.040
+5.13 %
20 Days -+0.090
+12.33 %
Medium Term Return 3 Months -+0.400
+95.24 %
6 Months -+0.300
+57.69 %
1 Year --0.100
-10.87 %
Long Term Return 2 Years --1.030
-55.68 %
3 Years --1.580
-65.83 %
5 Years 0.119-4.808
-83.32 %
Annualised Return Annualised --
-30.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.960 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +115.79
Change From 1 Year High -0.140 % Change From 1 Year High (%) -14.58
2 Years Range 0.380 - 1.880 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +115.79
Change From 2 Years High -1.060 % Change From 2 Years High (%) -56.38
5 Years Range 0.380 - 5.715 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +115.79
Change From 5 Years High -4.895 % Change From 5 Years High (%) -85.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.820 0.820 0.820 0.820 100,000 0.8200
06 Aug 2020 0.850 0.850 0.820 0.840 60,000 0.8280
05 Aug 2020 0.840 0.850 0.830 0.850 786,000 0.8474
04 Aug 2020 0.850 0.850 0.830 0.830 228,000 0.8745
03 Aug 2020 0.820 0.830 0.810 0.820 838,000 0.8242
31 Jul 2020 0.830 0.830 0.810