Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHNOVATOR TECHNOVATOR
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 0.970 Change: - High: 0.980 Remarks: -
Change (%): - Low: 0.970
Open 0.970 Yesterday's Close 0.970
Buy Price 0.970 Sell Price 0.990
Buy Volume ('000) 78 Sell Volume ('000) 28
Cumulative Volume ('000) 530 Cumulative Value 519,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39548 Trailing EPS (HKD) e 0.39548 NAV (HKD) b 3.8460
PE a 2.453 Trailing PE f 2.453 Price / NAV b 0.2522
Dividend (HKD) d - Cash In Hand (HKD) g 0.9788 Issued & Paid-up Shares c 782,192,000
Dividend Yield (%) d - Price / Cash In Hand g 0.991 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 758.726
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 9.48 Enterprise Value (M) 268.561
Piotroski F Score 5 Exchange Code 1206 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.32 6-Month VWAP 1.204 Free Float (%) 59.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHNOVATOR HKEx 758.726 2.453 2.453 0.2522 -
Industry Electronic Equipment/Instruments HKEx 2,523.082 12.372 12.397 1.0984 0.977
Local Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 4,894.918 21.086 21.086 2.1401 1.841
Local Peer PAX GLOBAL HKEx 3,377.583 6.465 6.465 0.7962 2.606
Local Peer WASION HOLDINGS HKEx 3,084.691 9.617 9.617 0.6461 6.447
Local Peer NEW SILKROAD HKEx 1,975.051 30.667 30.662 0.7304 -
Local Peer REMT HKEx 1,775.085 8.207 8.207 1.4983 1.852
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer BEIDA JADE BIRD HKEx 1,475.230 8.471 8.471 0.7392 -
Local Peer STARLIGHT CUL HKEx 1,431.485 - - -12.2060 -
Local Peer CH AUTOMATION HKEx 1,436.764 - - 1.0805 -
Other Local Peers CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM-OLD (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Global Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Other Global Peers NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.02 %
10 Days --0.040
-3.96 %
20 Days --0.020
-2.02 %
Medium Term Return 3 Months --0.160
-14.16 %
6 Months --0.120
-11.01 %
1 Year --0.940
-49.21 %
Long Term Return 2 Years --1.580
-61.96 %
3 Years --2.300
-70.34 %
5 Years 0.119-2.455
-68.20 %
Annualised Return Annualised --
-20.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.000 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.23
Change From 1 Year High -1.030 % Change From 1 Year High (%) -51.50
2 Years Range 0.880 - 2.750 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +10.23
Change From 2 Years High -1.780 % Change From 2 Years High (%) -64.73
5 Years Range 0.880 - 8.344 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +10.23
Change From 5 Years High -7.374 % Change From 5 Years High (%) -88.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technovator International Ltd. engages in the provision of integrated urban energy saving services. It operates through following segments: Smart Transportation Business (STB), Smart Building and Complex Business (SBB), and Smart Energy Business (SEB). The STB segment comprises of a series of proprietary software and hardware products and systems for rail transit. The SBB segment offers intelligence solutions and management services. The SEB segment includes regional energy planning, utilization of industrial waste heat recovery technology, heat pump technology, independent temperature and humidity control technology, and variable air rate technology. The company was founded by Han Leong Seah on May 25, 2005 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.970 0.980 0.970 0.970 530,000 0.9796
16 Jul 2019 0.990 0.990 0.960 0.970 574,000 0.9825
15 Jul 2019 0.980 1.000 0.980 0.990 672,000 0.9980
12 Jul 2019 1.000 1.000 0.980 0.990 78,000 0.9990
11 Jul 2019 0.990 1.010 0.990 0.990 188,000 0.9991
10 Jul 2019 1.000 1.000 0.990 0.990 260,000 0.9985
09 Jul 2019 1.000 1.000 0.990 0.990 122,000 0.9989
08 Jul 2019 1.030 1.030 1.000 1.020 652,000 1.0117
05 Jul 2019 1.010 1.020 1.010 1.010 64,000 1.0109
04 Jul 2019 1.010 1.010 1.000 1.010 106,000 1.0098
03 Jul 2019 1.010 1.010 1.010 1.010 48,000 1.0100
02 Jul 2019 1.010 1.050 1.010 1.010 254,000 1.0314
28 Jun 2019 0.990 1.010 0.980 1.000 472,000 1.0007
27 Jun 2019 0.970 0.990 0.970 0.980 24,000 0.9767
26 Jun 2019 0.970 0.970 0.960 0.970 95,000 0.9698
25 Jun 2019 0.970 0.970 0.970 0.970 8,000 0.9700
24 Jun 2019 0.980 0.980 0.970 0.970 168,000 0.9721
21 Jun 2019 0.980 1.000 0.980 0.980 240,000 0.9894
20 Jun 2019 0.990 0.990 0.980 0.980 154,000 0.9894
19 Jun 2019 1.000 1.000 0.990 0.990 124,000 0.9992
18 Jun 2019 0.970 0.970 0.970 0.970 - -
17 Jun 2019 0.970 0.970 0.970 0.970 222,000 0.9700
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.010 1.030 0.960 0.970 3,246,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.000 1.030 0.960 1.010 1,587,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.060 1.080 0.960 0.970 12,136,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.