Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC RESOURCES CITIC RESOURCES
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 0.650 Change: +0.010 High: 0.650 Remarks: -
Change (%): +1.56 Low: 0.630
Open 0.630 Yesterday's Close 0.640
Buy Price 0.640 Sell Price 0.650
Buy Volume ('000) 208 Sell Volume ('000) 734
Cumulative Volume ('000) 2,847.06 Cumulative Value 1,817,118
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11521 Trailing EPS (HKD) e 0.11521 NAV (HKD) b 0.7816
PE a 5.642 Trailing PE f 5.642 Price / NAV b 0.8316
Dividend (HKD) d 0.035000 Cash In Hand (HKD) g 0.2445 Issued & Paid-up Shares c 7,857,730,000
Dividend Yield (%) d 5.385 Price / Cash In Hand g 2.658 Treasury Shares h -
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 25.28 Market Cap (M) 5,107.525
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 16.64 Enterprise Value (M) 9,315.985
Piotroski F Score 8 Exchange Code 1205 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 31.82 6-Month VWAP 0.716 Free Float (%) 40.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC RESOURCES HKEx 5,107.525 5.642 5.642 0.8316 5.385
Industry Wholesale Distributors HKEx 6,051.459 7.302 7.308 0.5945 3.587
Local Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Local Peer LI & FUNG HKEx 10,662.853 13.151 13.151 1.1191 5.512
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 6,921.848 6.269 6.099 0.6602 6.127
Local Peer DCH HOLDINGS HKEx 4,677.330 5.704 5.704 0.4549 7.028
Local Peer DIGITAL DOMAIN HKEx 3,974.956 - - 3.2292 -
Local Peer IB SETTLEMENT HKEx 2,743.079 - - 2.1293 -
Local Peer SUMMIT ASCENT HKEx 2,526.350 332.016 331.934 2.0200 -
Local Peer CHINA TRUSTFUL HKEx 1,658.760 21.483 20.179 2.4880 -
Local Peer YUGANG INT'L HKEx 1,563.287 14.322 14.318 0.9578 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 2.0625 -
Local Peer SPARKLE ROLL HKEx 1,317.734 1.983 1.970 0.4780 -
Other Local Peers HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), DOMINATE GP (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Pollux Prop (SGX), SALCON (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), JCG Investment (SGX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), KS Energy^ (SGX), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.52 %
10 Days --0.020
-2.99 %
20 Days --0.080
-10.96 %
Medium Term Return 3 Months --0.100
-13.33 %
6 Months --0.010
-1.52 %
1 Year 0.025-0.240
-24.16 %
Long Term Return 2 Years 0.040-0.360
-31.68 %
3 Years 0.040-0.020
+2.99 %
5 Years 0.040-0.660
-47.33 %
Annualised Return Annualised --
-12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.930 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.280 % Change From 1 Year High (%) -30.11
2 Years Range 0.600 - 1.050 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.400 % Change From 2 Years High (%) -38.10
5 Years Range 0.510 - 2.610 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -1.960 % Change From 5 Years High (%) -75.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Resources Holdings Ltd. engages in the exploration, development and production of oil and coal; import and export of bulk commodities; as well as investments in aluminum smelting and manganese businesses. It operates through the following segments: Aluminum Smelting, Coal, Import and Export of Commodities, and Crude Oil. The Aluminum Smelting segment operates the Portland Aluminum Smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment comprises the operation of coal mines and the sale of coal in Australia. The Import and Export of Commodities segment engages in the export of various commodity products, such as aluminum ingots, iron ore, alumina and coal; and the import of other commodities and manufactured goods, such as vehicle and industrial batteries, tires, alloy wheels and various metals, such as steel and aluminum extrusion products in Australia. The Crude Oil segment comprises the operation of oilfields and the sale of oil in Indonesia and China. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.630 0.650 0.630 0.650 2,847,060 0.6382
23 May 2019 0.640 0.660 0.640 0.640 2,473,200 0.6472
22 May 2019 0.660 0.660 0.650 0.660 1,488,000 0.6562
21 May 2019 0.640 0.690 0.630 0.660 7,899,000 0.6556
20 May 2019 0.660 0.660 0.640 0.640 1,508,000 0.6464
17 May 2019 0.680 0.680 0.660 0.660 1,920,500 0.6723
16 May 2019 0.690 0.690 0.670 0.680 463,400 0.6764
15 May 2019 0.670 0.680 0.660 0.680 4,048,000 0.6746
14 May 2019 0.660 0.670 0.640 0.660 2,792,000 0.6538
10 May 2019 0.670 0.680 0.660 0.670 2,067,000 0.6682
09 May 2019 0.670 0.670 0.650 0.660 3,208,000 0.6632
08 May 2019 0.670 0.680 0.660 0.680 4,137,000 0.6682
07 May 2019 0.720 0.730 0.680 0.680 8,430,200 0.6964
06 May 2019 0.720 0.730 0.700 0.720 2,944,000 0.7137
03 May 2019 0.720 0.740 0.720 0.740 357,300 0.7299
02 May 2019 0.740 0.740 0.720 0.730 848,200 0.7344
30 Apr 2019 0.720 0.740 0.710 0.740 1,394,300 0.7246
29 Apr 2019 0.730 0.730 0.710 0.730 2,756,000 0.7147
26 Apr 2019 0.750 0.750 0.730 0.730 4,197,565 0.7382
25 Apr 2019 0.760 0.760 0.750 0.760 2,582,000 0.7552
24 Apr 2019 0.770 0.770 0.760 0.770 2,182,900 0.7666
23 Apr 2019 0.760 0.780 0.760 0.760 12,969,914 0.7699
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.670 0.690 0.630 0.650 27,506,160 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.760 0.760 0.630 0.660 30,854,565 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.710 0.720 0.630 0.770 154,551,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.