Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC RESOURCES CITIC RESOURCES
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.310 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.64 Low: 0.295
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.310
Buy Volume ('000) 1,264 Sell Volume ('000) 134
Cumulative Volume ('000) 5,946 Cumulative Value 1,807,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07640 Trailing EPS (HKD) e -0.02451 NAV (HKD) b 0.7025
PE a 4.058 Trailing PE f - Price / NAV b 0.4413
Dividend (HKD) d - Cash In Hand (HKD) g 0.1517 Issued & Paid-up Shares c 7,857,730,000
Dividend Yield (%) d - Price / Cash In Hand g 2.044 Treasury Shares h -
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 2,435.896
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 15.47 Enterprise Value (M) 6,079.567
Piotroski F Score 6 Exchange Code 1205 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 55.04 6-Month VWAP 0.312 Free Float (%) 40.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC RESOURCES HKEx 2,435.896 4.058 - 0.4413 -
Industry Wholesale Distributors HKEx 910.919 26.439 83.950 0.9162 1.097
Local Peer JINCHUAN INTL HKEx 12,609.900 184.162 - 2.1810 0.100
Local Peer XINHUA WINSHARE HKEx 6,058.159 4.690 4.760 0.5524 6.681
Local Peer CHINA STRATEGIC HKEx 4,036.289 - - 1.1971 -
Local Peer SUMMIT ASCENT HKEx 3,923.213 47.855 - 2.4562 -
Local Peer G CHINA FIN HKEx 1,555.072 - - 5.7307 -
Local Peer HK ASIA HLDGS HKEx 1,420.000 53.432 57.478 9.5174 -
Local Peer SPARKLE ROLL HKEx 1,211.532 40.034 52.758 0.5523 -
Local Peer CH WOOD OPT HKEx 960.409 12.084 19.400 1.3310 1.980
Local Peer AUTO ITALIA HKEx 894.436 - - 2.0191 -
Local Peer CHINNEY ALLI HKEx 618.695 4.723 6.283 0.3165 3.846
Local Peer JIU RONG HOLD HKEx 563.616 21.458 29.652 1.0553 -
Local Peer JIYI HOLDINGS HKEx 529.929 35.754 - 0.9346 -
Other Local Peers TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), ZMFY GLASS (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), MI MING MART (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA ENV RES (HKEx), CHINA-HK PHOTO (HKEx), TITAN PETROCHEM (HKEx), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx)
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), FUNTASTIC LTD (ASX), BH Global (SGX), SMIT (SET), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), SABUY (SET), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), Duta Intidaya Tbk. (IDX), THE (SET), DELEUM (Bursa), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), UKEM (SET), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), OCR (Bursa), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), TWZ (SET), SOLID (Bursa), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), IFEC (SET), MOONG (SET), ACG (SET), GIFT (SET), CosmoSteel^ (SGX), IPMUDA (Bursa), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), TURBO (Bursa), SR (SET), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), Optima Prima Metal Sinergi Tbk. (IDX), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), NDR (SET), OCB (Bursa), Resources Gbl (SGX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), SE (SET), Far East (SGX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), Teho Intl (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), THMUI (SET), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.33 %
10 Days ---
20 Days -+0.015
+5.08 %
Medium Term Return 3 Months -+0.025
+8.77 %
6 Months --0.020
-6.06 %
1 Year --0.145
-31.87 %
Long Term Return 2 Years 0.035-0.350
-47.73 %
3 Years 0.060-0.550
-56.98 %
5 Years 0.075-0.260
-32.46 %
Annualised Return Annualised --
-7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.465 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +29.17
Change From 1 Year High -0.155 % Change From 1 Year High (%) -33.33
2 Years Range 0.240 - 0.820 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -0.510 % Change From 2 Years High (%) -62.20
5 Years Range 0.240 - 1.220 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -0.910 % Change From 5 Years High (%) -74.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Resources Holdings Ltd. engages in the exploration, development and production of oil and coal; import and export of bulk commodities; as well as investments in aluminum smelting and manganese businesses. It operates through the following segments: Aluminum Smelting, Coal, Import and Export of Commodities, and Crude Oil. The Aluminum Smelting segment operates the Portland Aluminum Smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment comprises the operation of coal mines and the sale of coal in Australia. The Import and Export of Commodities segment engages in the export of various commodity products, such as aluminum ingots, iron ore, alumina and coal; and the import of other commodities and manufactured goods, such as vehicle and industrial batteries, tires, alloy wheels and various metals, such as steel and aluminum extrusion products in Australia. The Crude Oil segment comprises the operation of oilfields and the sale of oil in Indonesia and China. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.305 0.310 0.295 0.310 5,946,000 0.3039
26 Jan 2021 0.310 0.310 0.295 0.305 10,940,400 0.3006
25 Jan 2021 0.310 0.320 0.305 0.310 7,309,500 0.3106
22 Jan 2021 0.320 0.320 0.310 0.310 5,885,200 0.3131
21 Jan 2021 0.305 0.305 0.295 0.300 1,424,000 0.3013
20 Jan 2021 0.300 0.305 0.300 0.300 3,616,000 0.3019
19 Jan 2021 0.305 0.310 0.295 0.300 4,721,000 0.3013
18 Jan 2021 0.305 0.310 0.300 0.305 5,718,000 0.3033
15 Jan 2021 0.310 0.315 0.305 0.310 1,966,000 0.3087
14 Jan 2021 0.310 0.315 0.305 0.315 2,854,800 0.3122
13 Jan 2021 0.310 0.320 0.305 0.310 5,204,000 0.3134
12 Jan 2021 0.300 0.305 0.300 0.300 2,757,000 0.3037
11 Jan 2021 0.310 0.315 0.295 0.300 4,274,100 0.3032
08 Jan 2021 0.315 0.315 0.305 0.315 3,437,500 0.3114
07 Jan 2021 0.295 0.325 0.295 0.315 13,409,000 0.3118
06 Jan 2021 0.295 0.295 0.290 0.295 773,000 0.2947
05 Jan 2021 0.300 0.305 0.295 0.295 4,171,000 0.2983
04 Jan 2021 0.290 0.300 0.290 0.300 3,104,000 0.2982
31 Dec 2020 0.295 0.295 0.285 0.295 782,000 0.2914
30 Dec 2020 0.290 0.295 0.285 0.295 1,998,800 0.2898
29 Dec 2020 0.300 0.300 0.290 0.290 2,358,400 0.2948
28 Dec 2020 0.290 0.305 0.290 0.300 3,863,800 0.2985
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.310 0.320 0.295 0.310 50,380,900 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.290 0.320 0.285 0.310 39,910,400 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.295 0.320 0.295 0.290 59,409,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.