Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC RESOURCES CITIC RESOURCES
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 0.495 Change: +0.005 High: 0.500 Remarks: -
Change (%): +1.02 Low: 0.490
Open 0.495 Yesterday's Close 0.490
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 14 Sell Volume ('000) 58
Cumulative Volume ('000) 1,349.5 Cumulative Value 667,555
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11521 Trailing EPS (HKD) e 0.09394 NAV (HKD) b 0.7958
PE a 4.297 Trailing PE f 5.269 Price / NAV b 0.6220
Dividend (HKD) d 0.035000 Cash In Hand (HKD) g 0.2606 Issued & Paid-up Shares c 7,857,730,000
Dividend Yield (%) d 7.071 Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 23.22 Market Cap (M) 3,889.576
Beta - 500 Daysi 0.881 R-Squared - 500 Days (%)i 20.70 Enterprise Value (M) 7,463.028
Piotroski F Score 8 Exchange Code 1205 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 26.76 6-Month VWAP 0.547 Free Float (%) 40.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Industry Wholesale Distributors HKEx 5,713.578 6.750 6.566 0.5354 3.857
Local Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,897.171 6.247 5.598 0.7189 6.149
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer IB SETTLEMENT HKEx 3,819.991 - - 3.5405 -
Local Peer G CHINA FIN HKEx 2,651.770 - - 4.1949 -
Local Peer SUMMIT ASCENT HKEx 1,948.082 255.924 40.694 1.4886 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer PLANETREE INT'L HKEx 1,284.129 11.765 15.982 0.7714 -
Local Peer UKF HKEx 1,193.009 - - 2.5895 -
Local Peer SPARKLE ROLL HKEx 1,201.806 12.336 12.335 0.5078 -
Other Local Peers STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), THE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), TWZ (SET), CosmoSteel^ (SGX), Raffles United^ (SGX), UMS (Bursa), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.81 %
10 Days --0.005
-1.00 %
20 Days -+0.005
+1.02 %
Medium Term Return 3 Months --0.005
-1.00 %
6 Months 0.035-0.165
-19.70 %
1 Year 0.035-0.185
-22.06 %
Long Term Return 2 Years 0.060-0.325
-32.32 %
3 Years 0.075-0.395
-35.96 %
5 Years 0.075-0.695
-52.10 %
Annualised Return Annualised --
-13.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.820 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.325 % Change From 1 Year High (%) -39.63
2 Years Range 0.450 - 0.940 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.445 % Change From 2 Years High (%) -47.34
5 Years Range 0.450 - 2.610 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -2.115 % Change From 5 Years High (%) -81.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Resources Holdings Ltd. engages in the exploration, development and production of oil and coal; import and export of bulk commodities; as well as investments in aluminum smelting and manganese businesses. It operates through the following segments: Aluminum Smelting, Coal, Import and Export of Commodities, and Crude Oil. The Aluminum Smelting segment operates the Portland Aluminum Smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment comprises the operation of coal mines and the sale of coal in Australia. The Import and Export of Commodities segment engages in the export of various commodity products, such as aluminum ingots, iron ore, alumina and coal; and the import of other commodities and manufactured goods, such as vehicle and industrial batteries, tires, alloy wheels and various metals, such as steel and aluminum extrusion products in Australia. The Crude Oil segment comprises the operation of oilfields and the sale of oil in Indonesia and China. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.495 0.500 0.490 0.495 1,349,500 0.4947
14 Nov 2019 0.500 0.500 0.490 0.490 920,000 0.4923
13 Nov 2019 0.500 0.510 0.490 0.500 2,596,000 0.4992
12 Nov 2019 0.510 0.510 0.500 0.500 1,426,000 0.5036
11 Nov 2019 0.510 0.520 0.500 0.500 2,411,000 0.5076
08 Nov 2019 0.530 0.540 0.520 0.520 1,488,000 0.5259
07 Nov 2019 0.530 0.540 0.520 0.530 2,344,000 0.5302
06 Nov 2019 0.510 0.540 0.510 0.520 10,722,000 0.5237
05 Nov 2019 0.500 0.520 0.500 0.510 15,306,000 0.5060
04 Nov 2019 0.500 0.510 0.500 0.500 15,783,700 0.5026
01 Nov 2019 0.510 0.510 0.495 0.500 13,356,000 0.5061
31 Oct 2019 0.500 0.520 0.500 0.510 9,584,400 0.5011
30 Oct 2019 0.495 0.510 0.495 0.510 8,742,000 0.5030
29 Oct 2019 0.500 0.500 0.490 0.490 4,127,000 0.4953
28 Oct 2019 0.500 0.520 0.495 0.500 2,837,500 0.5043
25 Oct 2019 0.490 0.500 0.485 0.500 1,784,000 0.4940
24 Oct 2019 0.485 0.495 0.485 0.490 730,000 0.4882
23 Oct 2019 0.490 0.490 0.480 0.490 488,000 0.4847
22 Oct 2019 0.485 0.490 0.480 0.485 1,025,950 0.4843
21 Oct 2019 0.490 0.490 0.480 0.490 442,800 0.4910
18 Oct 2019 0.500 0.500 0.480 0.490 9,198,600 0.4889
17 Oct 2019 0.490 0.495 0.490 0.495 850,000 0.4921
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.500 0.540 0.490 0.495 54,346,200 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.490 0.540 0.480 0.500 43,117,650 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.495 0.540 0.490 0.490 58,071,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.