Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
2.4 (0.07%)

 

  • STI Straits Times Index
    3,256.4
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,071.3 -269.7
HSCEI 11,033.7 -141.0
Jakarta 6,236.2 +2.8
Nikkei 225 23,878.8 -152.6
SSE Comp 3,031.4 -29.4
Shanghai A 3,176.4 -30.7
Shanghai B 253.8 -3.7
PSE Comp 0.0
KOSPI 2,252.7 -14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC RESOURCES CITIC RESOURCES
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 10:31
Last (HKD): 0.485 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.480
Open 0.480 Yesterday's Close 0.485
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 90 Sell Volume ('000) 746
Cumulative Volume ('000) 14 Cumulative Value 6,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11521 Trailing EPS (HKD) e 0.09394 NAV (HKD) b 0.7958
PE a 4.210 Trailing PE f 5.163 Price / NAV b 0.6094
Dividend (HKD) d 0.035000 Cash In Hand (HKD) g 0.2606 Issued & Paid-up Shares c 7,857,730,000
Dividend Yield (%) d 7.216 Price / Cash In Hand g 1.861 Treasury Shares h -
Beta - 75 Daysi 0.633 R-Squared - 75 Days(%)i 16.73 Market Cap (M) 3,810.999
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 22.85 Enterprise Value (M) 7,384.451
Piotroski F Score 8 Exchange Code 1205 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 27.77 6-Month VWAP 0.500 Free Float (%) 40.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC RESOURCES HKEx 3,810.999 4.210 5.163 0.6094 7.216
Industry Wholesale Distributors HKEx 5,732.854 6.547 6.349 0.5207 3.943
Local Peer CITIC HKEx 282,466.813 5.622 5.321 0.4864 4.222
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 101.985 1.3384 0.156
Local Peer XINHUA WINSHARE HKEx 7,168.616 6.493 5.818 0.7472 5.916
Local Peer LI & FUNG HKEx 6,746.513 8.320 9.100 0.7350 8.711
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer KINGKEY FIN INT HKEx 1,794.363 - - 4.0659 -
Local Peer HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Local Peer G CHINA FIN HKEx 1,412.512 - - 2.2344 -
Local Peer TU YI HLDG HKEx 1,380.000 166.667 166.585 5.1744 -
Local Peer AUTO ITALIA HKEx 1,247.470 - - 2.5507 -
Local Peer SPARKLE ROLL HKEx 1,226.332 12.588 9.668 0.5705 -
Local Peer PLANETREE INT'L HKEx 995.665 9.122 12.392 0.5981 -
Other Local Peers STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,628.455 27.435 26.082 7.7387 2.134
Global Peer GRAINGER W W INC NYSE 17,833.417 22.981 18.758 9.5315 1.679
Global Peer GENUINE PARTS CO NYSE 14,559.812 17.965 18.226 3.9975 2.887
Global Peer POOL CORPORATION NASDAQ 8,831.982 37.669 33.922 21.7553 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,467.060 16.414 13.848 4.8698 -
Global Peer HAPSENG Bursa 24,473.456 21.363 38.410 3.4312 3.561
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,893.256 52.683 53.259 10.1203 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.00 %
10 Days --0.015
-3.00 %
20 Days -+0.005
+1.04 %
Medium Term Return 3 Months --0.005
-1.02 %
6 Months --0.135
-21.77 %
1 Year 0.035-0.165
-20.00 %
Long Term Return 2 Years 0.060-0.405
-38.76 %
3 Years 0.075-0.645
-50.44 %
5 Years 0.075-0.545
-45.63 %
Annualised Return Annualised --
-11.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.820 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +7.78
Change From 1 Year High -0.335 % Change From 1 Year High (%) -40.85
2 Years Range 0.450 - 0.940 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +7.78
Change From 2 Years High -0.455 % Change From 2 Years High (%) -48.40
5 Years Range 0.450 - 2.610 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +7.78
Change From 5 Years High -2.125 % Change From 5 Years High (%) -81.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CITIC Resources Holdings Ltd. engages in the exploration, development and production of oil and coal; import and export of bulk commodities; as well as investments in aluminum smelting and manganese businesses. It operates through the following segments: Aluminum Smelting, Coal, Import and Export of Commodities, and Crude Oil. The Aluminum Smelting segment operates the Portland Aluminum Smelter, which sources alumina and produces aluminum ingots in Australia. The Coal segment comprises the operation of coal mines and the sale of coal in Australia. The Import and Export of Commodities segment engages in the export of various commodity products, such as aluminum ingots, iron ore, alumina and coal; and the import of other commodities and manufactured goods, such as vehicle and industrial batteries, tires, alloy wheels and various metals, such as steel and aluminum extrusion products in Australia. The Crude Oil segment comprises the operation of oilfields and the sale of oil in Indonesia and China. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.475 0.485 0.475 0.485 1,372,000 0.4795
21 Jan 2020 0.490 0.490 0.480 0.480 3,798,000 0.4836
20 Jan 2020 0.500 0.500 0.495 0.495 1,098,000 0.5041
17 Jan 2020 0.500 0.500 0.490 0.495 2,707,000 0.4968
16 Jan 2020 0.500 0.500 0.495 0.500 4,330,000 0.4972
15 Jan 2020 0.510 0.510 0.495 0.500 3,661,000 0.5000
14 Jan 2020 0.510 0.510 0.500 0.510 2,264,500 0.5033
13 Jan 2020 0.500 0.510 0.500 0.510 2,835,500 0.5013
10 Jan 2020 0.500 0.510 0.495 0.510 2,140,440 0.5027
09 Jan 2020 0.495 0.510 0.495 0.510 4,398,966 0.5004
08 Jan 2020 0.495 0.500 0.490 0.500 5,039,590 0.4971
07 Jan 2020 0.495 0.500 0.490 0.495 2,166,920 0.4959
06 Jan 2020 0.490 0.500 0.490 0.495 8,688,400 0.4965
03 Jan 2020 0.490 0.490 0.480 0.490 9,201,000 0.4854
02 Jan 2020 0.480 0.490 0.480 0.490 3,788,000 0.4875
31 Dec 2019 0.485 0.485 0.480 0.480 794,000 0.4837
30 Dec 2019 0.485 0.490 0.480 0.485 5,942,900 0.4818
27 Dec 2019 0.490 0.490 0.480 0.485 4,245,500 0.4889
24 Dec 2019 0.480 0.485 0.480 0.480 3,640,000 0.4803
23 Dec 2019 0.480 0.485 0.480 0.485 1,762,067 0.4809
20 Dec 2019 0.485 0.485 0.480 0.480 4,560,500 0.4806
19 Dec 2019 0.485 0.490 0.480 0.485 1,736,000 0.4842
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.495 0.510 0.475 0.485 28,605,406 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.480 0.510 0.475 0.500 45,268,377 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.490 0.510 0.475 0.480 62,374,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.