Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.9
9.7 (0.30%)

 

  • STI Straits Times Index
    3,236.9
    9.7 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,702.2
    20.3 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,864.2
    278.4 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,067.9
    6.9 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,213.8
    394.1 (2.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.2
    56.6 (1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 592.5M
  • Value: 645.3M
  • Rise: 169
  • Fall: 118
  • Unch: 908

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mirach Energy0.096+0.003
Golden Agri-Res0.435+0.010
IHC0.265-0.005
Ezion1.105+0.035
Charisma Energy0.027-
Global Logistic2.410-0.080
Healthway Med0.046-
Noble1.040-0.020
SingTel3.870-0.040
SIIC Environment0.141-

World Indices

World Indices
Name Last Change
DJIA 17,356.9 +288.0
DJIA Fut 17,292.0 +285.0
Nasdaq 4,644.3 +96.5
Nasdaq Fut 4,159.5 +76.2
S&P 500 2,012.9 +40.1
A Ord 5,189.7 +49.1
FBMKLCI 1,702.2 +20.3
HSI 22,853.3 +267.5
HSCEI 11,384.5 +115.0
Jakarta 5,092.2 +56.6
Nikkei 225 17,220.2 +400.4
SSE Comp 3,067.3 +6.3
Shanghai A 3,213.4 +6.5
Shanghai B 291.0 +3.1
ShenZhen A 1,562.2 +1.8
ShenZhen B 1,015.8 -1.4
Taiwan W 8,884.5 +56.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 18 Dec 2014 12:28
Last (MYR): 0.160 Change: +0.010 High: 0.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +6.67 Low: 0.155
Open 0.155 Yesterday's Close 0.150
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 2,025 Sell Volume ('00) 3,249
Cumulative Volume ('00) 35,707 Cumulative Value 576,799
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+23.08 %
10 Days -
20 Days
-17.95 %
Medium Term Return 3 Months
-43.86 %
6 Months
-8.57 %
1 Year
-5.88 %
Long Term Return 2 Years
+77.78 %
3 Years
+60.00 %
5 Years -
52 Weeks Range 0.110 - 0.555 Change From 52 Weeks Low +0.050 % Change From 52 Weeks Low (%) +45.45
Change From 52 Weeks High -0.395 % Change From 52 Weeks High (%) -71.17
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.