Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,214.6
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,764.9
    -7.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,701.6
    62.4 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,682.6
    -4.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,712.3
    8.9 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,353.0
    -2.3 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,747.7
    -44.4 (-0.77%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,150.0M
  • Value: 625.7M
  • Rise: 191
  • Fall: 199
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Addvalue Tech0.061-0.004
Ley Choon0.030+0.005
Allied Tech0.057+0.009
Golden Agri-Res0.365-0.020
ThaiBev0.850-0.010
Jadason^0.084+0.005
Yuuzoo0.083-0.004
Moya Asia0.118-0.002
Chasen^0.108+0.004

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,747.7 -44.4
HSI 25,701.6 +62.4
HSCEI 10,619.3 +39.7
Jakarta 5,712.3 +8.9
Nikkei 225 19,682.6 -4.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2
ShenZhen B 1,086.5
Taiwan W 10,108.5
PSE Comp 0.0
KOSPI 2,353.0 -2.3
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 29 May 2017 14:31
Last (MYR): 0.035 Change: - High: 0.035 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 3,733 Sell Volume ('00) 3,858
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -6.429 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 446.154 Simple Gearing 1.857 Expiry Date b (Countdown) 03 Mar 2021 (1,373 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.065)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days
-12.50 %
20 Days
-22.22 %
Medium Term Return 3 Months
-41.67 %
6 Months
+16.67 %
1 Year
-50.00 %
Long Term Return 2 Years
-73.08 %
3 Years
-80.00 %
5 Years
-65.00 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low -0.015 % Change From 1 Year Low (%) -30.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -68.18
2 Years Range 0.050 - 0.455 Change From 2 Years Low -0.015 % Change From 2 Years Low (%) -30.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -92.31
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.600 % Change From 5 Years High (%) -94.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2017 0.035 0.035 0.035 0.035 - -
26 May 2017 0.035 0.035 0.035 0.035 - -
25 May 2017 0.035 0.035 0.035 0.035 287,700 0.0350
24 May 2017 0.040 0.040 0.040 0.040 5,000 0.0400
23 May 2017 0.035 0.035 0.035 0.035 - -
22 May 2017 0.035 0.035 0.035 0.035 - -
19 May 2017 0.035 0.035 0.035 0.035 - -
18 May 2017 0.035 0.035 0.035 0.035 40,000 0.0350
17 May 2017 0.040 0.040 0.040 0.040 - -
16 May 2017 0.040 0.040 0.040 0.040 138,000 0.0400
15 May 2017 0.040 0.040 0.040 0.040 109,500 0.0400
12 May 2017 0.040 0.040 0.040 0.040 102,000 0.0400
11 May 2017 0.040 0.040 0.040 0.040 118,000 0.0400
09 May 2017 0.040 0.040 0.040 0.040 60,000 0.0400
08 May 2017 0.035 0.035 0.035 0.035 9,000 0.0350
05 May 2017 0.035 0.040 0.035 0.040 220,000 0.0352
04 May 2017 0.040 0.040 0.040 0.040 66,400 0.0400
03 May 2017 0.040 0.040 0.040 0.040 410,200 0.0400
02 May 2017 0.040 0.040 0.040 0.040 30,100 0.0400
28 Apr 2017 0.045 0.045 0.045 0.045 100,000 0.0450
27 Apr 2017 0.045 0.045 0.045 0.045 20,000 0.0450
26 Apr 2017 0.045 0.045 0.045 0.045 3,400 0.0450
Summary
Current 2 Weeks
(16 May 2017 to 29 May 2017)
0.040 0.040 0.035 0.035 470,700 -
Previous 2 Weeks
(28 Apr 2017 to 15 May 2017)
0.045 0.045 0.035 0.040 1,225,200 -
4 Weeks from
(30 Mar 2017 to 27 Apr 2017)
0.050 0.050 0.035 0.045 4,201,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.