Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 20 Jan 2017 16:17
Last (MYR): 0.050 Change: - High: 0.050 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 4,420 Sell Volume ('00) 150
Cumulative Volume ('00) 2,200 Cumulative Value 11,000
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -4.400 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 393.333 Simple Gearing 1.500 Expiry Date b (Countdown) 03 Mar 2021 (1,501 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.075)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days
-16.67 %
20 Days
+66.67 %
Medium Term Return 3 Months -
6 Months
-9.09 %
1 Year
-16.67 %
Long Term Return 2 Years
-68.75 %
3 Years
-72.97 %
5 Years
-56.52 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.060 % Change From 1 Year High (%) -54.55
2 Years Range 0.050 - 0.455 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.405 % Change From 2 Years High (%) -89.01
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.585 % Change From 5 Years High (%) -92.13
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 0.050 0.050 0.050 0.050 220,000 0.0500
19 Jan 2017 0.050 0.050 0.050 0.050 300,000 0.0500
18 Jan 2017 0.050 0.050 0.050 0.050 85,600 0.0500
17 Jan 2017 0.050 0.050 0.050 0.050 600,000 0.0500
16 Jan 2017 0.045 0.045 0.045 0.045 321,700 0.0450
13 Jan 2017 0.050 0.055 0.045 0.050 417,400 0.0488
12 Jan 2017 0.050 0.050 0.050 0.050 22,000 0.0500
11 Jan 2017 0.055 0.055 0.045 0.045 400,000 0.0496
10 Jan 2017 0.055 0.055 0.050 0.055 959,500 0.0507
09 Jan 2017 0.055 0.060 0.055 0.055 525,100 0.0572
06 Jan 2017 0.060 0.060 0.055 0.060 805,600 0.0591
05 Jan 2017 0.060 0.065 0.060 0.065 1,263,400 0.0603
04 Jan 2017 0.060 0.060 0.055 0.060 2,156,000 0.0561
03 Jan 2017 0.050 0.060 0.050 0.060 2,040,200 0.0562
30 Dec 2016 0.055 0.055 0.045 0.050 1,369,800 0.0516
29 Dec 2016 0.040 0.055 0.040 0.050 1,804,800 0.0475
28 Dec 2016 0.030 0.040 0.030 0.040 393,200 0.0348
27 Dec 2016 0.030 0.030 0.030 0.030 325,000 0.0300
23 Dec 2016 0.030 0.030 0.030 0.030 18,000 0.0300
22 Dec 2016 0.030 0.030 0.030 0.030 82,000 0.0300
21 Dec 2016 0.030 0.030 0.030 0.030 18,000 0.0300
20 Dec 2016 0.035 0.035 0.035 0.035 2,000 0.0350
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
0.055 0.060 0.045 0.050 3,851,300 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
0.030 0.060 0.030 0.060 10,258,000 -
4 Weeks from
(23 Nov 2016 to 21 Dec 2016)
0.030 0.060 0.030 0.030 479,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.