Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.2
17.8 (0.62%)

 

  • STI Straits Times Index
    2,868.2
    17.8 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.7
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,848.4
    -150.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,588.0
    90.7 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,405.9
    -11.2 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -5.9 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,655.4
    8.3 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 472.6M
  • Value: 362.9M
  • Rise: 161
  • Fall: 124
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Noble0.128-0.001
Yuuzoo0.156+0.007
ThaiBev1.000-0.010
AusGroup0.045+0.001
LionGold0.001-
CapitaLand3.140+0.070
SingMedical0.315+0.015
IHC0.038-0.001
Ezra0.042-

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.9 +6.8
HSI 22,848.4 -150.6
HSCEI 9,495.8 -91.2
Jakarta 5,403.2 -14.0
Nikkei 225 16,592.8 +95.5
SSE Comp 3,088.9 -0.8
Shanghai A 3,233.6 -0.9
Shanghai B 354.2 +0.3
ShenZhen A 2,125.9 +8.5
ShenZhen B 1,164.0 +0.8
Taiwan W 9,033.0 +2.0
PSE Comp 0.0
KOSPI 2,044.3 -5.6
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 24 Aug 2016 12:27
Last (MYR): 0.055 Change: - High: 0.055 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.055 Sell Price 0.060
Buy Volume ('00) 4,300 Sell Volume ('00) 2,142
Cumulative Volume ('00) 200 Cumulative Value 1,100
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -3.182 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 275.000 Simple Gearing 1.818 Expiry Date b (Countdown) 03 Mar 2021 (1,652 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.100)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-8.33 %
10 Days
-8.33 %
20 Days
-15.38 %
Medium Term Return 3 Months
-26.67 %
6 Months
-26.67 %
1 Year -
Long Term Return 2 Years
-87.91 %
3 Years
-88.66 %
5 Years
+83.33 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -50.00
2 Years Range 0.050 - 0.465 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -88.17
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.580 % Change From 5 Years High (%) -91.34
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2016 0.055 0.055 0.055 0.055 100,000 0.0550
22 Aug 2016 0.060 0.060 0.060 0.060 30,000 0.0600
19 Aug 2016 0.060 0.065 0.060 0.060 1,040,000 0.0600
18 Aug 2016 0.060 0.060 0.060 0.060 147,000 0.0600
17 Aug 2016 0.060 0.060 0.060 0.060 49,900 0.0600
16 Aug 2016 0.060 0.060 0.060 0.060 465,000 0.0600
15 Aug 2016 0.055 0.055 0.055 0.055 20,000 0.0550
12 Aug 2016 0.055 0.055 0.055 0.055 60,000 0.0550
11 Aug 2016 0.060 0.060 0.055 0.055 198,200 0.0563
10 Aug 2016 0.050 0.060 0.050 0.060 32,800 0.0591
09 Aug 2016 0.055 0.055 0.055 0.055 20,000 0.0550
08 Aug 2016 0.055 0.055 0.055 0.055 172,800 0.0550
05 Aug 2016 0.055 0.055 0.055 0.055 30,000 0.0550
04 Aug 2016 0.055 0.055 0.055 0.055 329,000 0.0550
03 Aug 2016 0.055 0.055 0.055 0.055 250,000 0.0550
02 Aug 2016 0.055 0.055 0.055 0.055 376,400 0.0550
01 Aug 2016 0.060 0.060 0.055 0.055 180,000 0.0581
29 Jul 2016 0.055 0.060 0.055 0.060 208,100 0.0554
28 Jul 2016 0.065 0.065 0.060 0.060 596,300 0.0612
27 Jul 2016 0.055 0.065 0.055 0.065 893,800 0.0615
26 Jul 2016 0.060 0.060 0.060 0.060 - -
25 Jul 2016 0.055 0.060 0.055 0.060 500,100 0.0550
Summary
Current 2 Weeks
(10 Aug 2016 to 23 Aug 2016)
0.050 0.065 0.050 0.055 2,142,900 -
Previous 2 Weeks
(27 Jul 2016 to 09 Aug 2016)
0.055 0.065 0.050 0.055 3,056,400 -
4 Weeks from
(27 Jun 2016 to 26 Jul 2016)
0.055 0.065 0.050 0.060 2,842,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.