Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 21 Jul 2017 16:03
Last (MYR): 0.030 Change: - High: 0.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.025
Open 0.025 Yesterday's Close 0.030
Buy Price 0.025 Sell Price 0.030
Buy Volume ('00) 387 Sell Volume ('00) 11,470
Cumulative Volume ('00) 5,195 Cumulative Value 12,989
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -8.000 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 536.364 Simple Gearing 1.833 Expiry Date b (Countdown) 03 Mar 2021 (1,318 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.055)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+20.00 %
10 Days -
20 Days -
Medium Term Return 3 Months
-33.33 %
6 Months
-40.00 %
1 Year
-45.45 %
Long Term Return 2 Years
-70.00 %
3 Years
-91.18 %
5 Years
-70.00 %

Price Movements

1 Year Range 0.015 - 0.065 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -53.85
2 Years Range 0.015 - 0.110 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -72.73
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.605 % Change From 5 Years High (%) -95.28
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 0.025 0.030 0.025 0.030 519,500 0.0250
20 Jul 2017 0.030 0.030 0.030 0.030 - -
19 Jul 2017 0.030 0.030 0.025 0.030 383,600 0.0250
18 Jul 2017 0.030 0.030 0.025 0.025 209,900 0.0255
17 Jul 2017 0.030 0.030 0.030 0.030 17,100 0.0300
14 Jul 2017 0.025 0.025 0.025 0.025 100,000 0.0250
13 Jul 2017 0.030 0.030 0.030 0.030 - -
12 Jul 2017 0.030 0.030 0.025 0.030 178,700 0.0298
11 Jul 2017 0.025 0.025 0.025 0.025 - -
10 Jul 2017 0.025 0.025 0.025 0.025 60,000 0.0250
07 Jul 2017 0.025 0.030 0.025 0.030 13,700 0.0261
06 Jul 2017 0.030 0.030 0.030 0.030 20,000 0.0300
05 Jul 2017 0.025 0.030 0.025 0.030 105,400 0.0299
04 Jul 2017 0.030 0.030 0.030 0.030 - -
03 Jul 2017 0.025 0.030 0.025 0.030 47,900 0.0275
30 Jun 2017 0.030 0.030 0.030 0.030 - -
29 Jun 2017 0.025 0.035 0.025 0.030 1,140,700 0.0280
28 Jun 2017 0.030 0.030 0.030 0.030 560,700 0.0300
23 Jun 2017 0.030 0.030 0.030 0.030 43,000 0.0300
22 Jun 2017 0.025 0.030 0.025 0.030 121,500 0.0251
21 Jun 2017 0.030 0.030 0.030 0.030 105,000 0.0300
20 Jun 2017 0.030 0.035 0.015 0.030 1,695,800 0.0251
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
0.025 0.030 0.025 0.030 1,468,800 -
Previous 2 Weeks
(22 Jun 2017 to 07 Jul 2017)
0.025 0.030 0.025 0.030 2,052,900 -
4 Weeks from
(24 May 2017 to 21 Jun 2017)
0.040 0.040 0.025 0.030 3,980,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.