Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.2
18.1 (0.58%)

 

  • STI Straits Times Index
    3,162.2
    18.1 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,762.2
    6.2 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,657.7
    -6.7 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,278.1M
  • Value: 895.5M
  • Rise: 232
  • Fall: 149
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Addvalue Tech0.051-
Noble0.153+0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
DISA0.028-0.001
Golden Agri-Res0.365+0.020
Healthway Med0.043+0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,658.4 -6.0
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 25 Apr 2017 15:40
Last (MYR): 0.045 Change: - High: 0.045 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 1,442 Sell Volume ('00) 1,396
Cumulative Volume ('00) 363 Cumulative Value 1,634
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -5.000 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 421.429 Simple Gearing 1.556 Expiry Date b (Countdown) 03 Mar 2021 (1,408 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.070)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-10.00 %
10 Days
-18.18 %
20 Days
-10.00 %
Medium Term Return 3 Months
-10.00 %
6 Months
-10.00 %
1 Year
-30.77 %
Long Term Return 2 Years
-67.86 %
3 Years
-74.29 %
5 Years
-62.50 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low -0.005 % Change From 1 Year Low (%) -10.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -59.09
2 Years Range 0.050 - 0.455 Change From 2 Years Low -0.005 % Change From 2 Years Low (%) -10.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -90.11
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.590 % Change From 5 Years High (%) -92.91
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Apr 2017 0.045 0.045 0.045 0.045 - -
20 Apr 2017 0.045 0.045 0.045 0.045 - -
19 Apr 2017 0.045 0.045 0.045 0.045 161,800 0.0450
18 Apr 2017 0.050 0.050 0.050 0.050 - -
17 Apr 2017 0.050 0.050 0.050 0.050 10,000 0.0500
14 Apr 2017 0.050 0.050 0.050 0.050 265,400 0.0500
13 Apr 2017 0.050 0.050 0.050 0.050 160,000 0.0500
12 Apr 2017 0.050 0.050 0.050 0.050 388,400 0.0500
11 Apr 2017 0.050 0.050 0.050 0.050 1,012,200 0.0500
10 Apr 2017 0.055 0.055 0.050 0.050 150,000 0.0517
07 Apr 2017 0.055 0.055 0.050 0.055 260,000 0.0544
06 Apr 2017 0.050 0.050 0.050 0.050 - -
05 Apr 2017 0.050 0.055 0.050 0.050 1,575,600 0.0515
04 Apr 2017 0.050 0.050 0.050 0.050 103,300 0.0500
03 Apr 2017 0.050 0.050 0.050 0.050 - -
31 Mar 2017 0.050 0.050 0.050 0.050 20,000 0.0500
30 Mar 2017 0.050 0.050 0.050 0.050 35,000 0.0500
29 Mar 2017 0.050 0.050 0.050 0.050 4,900 0.0500
28 Mar 2017 0.050 0.050 0.050 0.050 58,100 0.0500
27 Mar 2017 0.050 0.050 0.050 0.050 50,000 0.0500
24 Mar 2017 0.050 0.050 0.050 0.050 11,600 0.0500
23 Mar 2017 0.050 0.050 0.050 0.050 95,000 0.0500
Summary
Current 2 Weeks
(10 Apr 2017 to 21 Apr 2017)
0.055 0.055 0.045 0.045 2,147,800 -
Previous 2 Weeks
(27 Mar 2017 to 07 Apr 2017)
0.050 0.055 0.045 0.055 2,106,900 -
4 Weeks from
(27 Feb 2017 to 24 Mar 2017)
0.050 0.055 0.045 0.050 2,861,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.