Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,147.8
    274.1 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,175.4 +301.8
HSCEI 12,589.0 +192.2
Jakarta 6,658.0 -4.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,702.0 +280.9
PSE Comp 0.0
KOSPI 2,427.3 +12.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 21 Feb 2018 10:54
Last (MYR): 0.065 Change: - High: 0.065 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.060 Sell Price 0.065
Buy Volume ('00) 2,350 Sell Volume ('00) 3,718
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -3.462 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 381.250 Simple Gearing 1.231 Expiry Date b (Countdown) 03 Mar 2021 (1,105 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.080)
Listing Date -
Exchange Code 1201WA.MY
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+30.00 %
10 Days
+8.33 %
20 Days
-27.78 %
Medium Term Return 3 Months
+116.67 %
6 Months
+116.67 %
1 Year
+18.18 %
Long Term Return 2 Years
-13.33 %
3 Years
-53.57 %
5 Years
-18.75 %

Price Movements

1 Year Range 0.015 - 0.115 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +333.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -43.48
2 Years Range 0.015 - 0.115 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +333.33
Change From 2 Years High -0.050 % Change From 2 Years High (%) -43.48
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +333.33
Change From 5 Years High -0.570 % Change From 5 Years High (%) -89.76
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.070 0.070 0.065 0.065 196,000 0.0653
19 Feb 2018 0.065 0.070 0.065 0.070 401,600 0.0672
15 Feb 2018 0.060 0.060 0.060 0.060 118,800 0.0600
14 Feb 2018 0.050 0.060 0.050 0.060 686,000 0.0590
13 Feb 2018 0.055 0.055 0.050 0.050 364,600 0.0500
12 Feb 2018 0.055 0.055 0.050 0.050 514,800 0.0511
09 Feb 2018 0.055 0.055 0.050 0.055 754,100 0.0512
08 Feb 2018 0.060 0.060 0.055 0.055 728,800 0.0581
07 Feb 2018 0.065 0.070 0.060 0.060 1,898,500 0.0639
06 Feb 2018 0.050 0.060 0.050 0.060 2,580,500 0.0532
05 Feb 2018 0.060 0.065 0.055 0.060 1,157,900 0.0602
02 Feb 2018 0.065 0.070 0.060 0.070 1,194,700 0.0649
30 Jan 2018 0.070 0.070 0.060 0.060 984,600 0.0647
29 Jan 2018 0.075 0.075 0.070 0.070 1,136,600 0.0741
26 Jan 2018 0.080 0.080 0.075 0.075 2,026,600 0.0759
25 Jan 2018 0.085 0.090 0.080 0.080 2,130,800 0.0818
24 Jan 2018 0.090 0.090 0.080 0.085 1,718,800 0.0863
23 Jan 2018 0.095 0.100 0.085 0.090 3,546,500 0.0924
22 Jan 2018 0.085 0.095 0.080 0.095 9,316,400 0.0881
19 Jan 2018 0.080 0.085 0.075 0.085 2,036,800 0.0822
18 Jan 2018 0.090 0.090 0.075 0.080 4,015,600 0.0847
17 Jan 2018 0.095 0.095 0.075 0.085 7,764,200 0.0818
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.050 0.070 0.050 0.065 8,243,700 -
Previous 2 Weeks
(19 Jan 2018 to 05 Feb 2018)
0.080 0.085 0.050 0.060 25,249,700 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.025 0.070 0.025 0.080 86,024,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.