Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,741.1
-26.7 (-0.97%)

 

  • STI Straits Times Index
    2,741.1
    -26.7 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,640.0
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,357.5
    -92.4 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,083.5
    -63.9 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,321.5
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 158.6M
  • Value: 196.1M
  • Rise: 64
  • Fall: 92
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yuuzoo0.225+0.025
IEV0.093+0.001
SingTel3.790+0.010
Noble0.415-0.010
Ezra0.092-0.003
Anchor Resources0.131-0.007
HLH0.008-
Cityneon0.580-0.010
Global Logistic1.835-0.035
Golden Agri-Res0.380-

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,330.0 -14.5
HSI 20,357.5 -92.4
HSCEI 8,580.2 -46.5
Jakarta 4,822.6 +10.3
Nikkei 225 16,064.0 -83.4
SSE Comp 2,997.8
Shanghai A 3,137.3
Shanghai B 372.8
ShenZhen A 2,032.0
ShenZhen B 1,121.8
Taiwan W 8,109.6 -58.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 06 May 2016 09:07
Last (MYR): 0.070 Change: - High: 0.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.070
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 1,000 Sell Volume ('00) 434
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -2.286 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 239.130 Simple Gearing 1.643 Expiry Date b (Countdown) 03 Mar 2021 (1,762 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.115)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Price Movements

Short Term Return 5 Days
+7.69 %
10 Days
+7.69 %
20 Days
+7.69 %
Medium Term Return 3 Months
+7.69 %
6 Months
-17.65 %
1 Year
-48.15 %
Long Term Return 2 Years
-58.82 %
3 Years
-6.67 %
5 Years
+40.00 %
1 Year Range 0.055 - 0.140 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.070 % Change From 1 Year High (%) -50.00
2 Years Range 0.055 - 0.555 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.485 % Change From 2 Years High (%) -87.39
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -0.565 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 0.070 0.070 0.070 0.070 110,000 0.0700
04 May 2016 0.070 0.070 0.070 0.070 - -
03 May 2016 0.070 0.095 0.065 0.070 1,572,300 0.0778
29 Apr 2016 0.060 0.065 0.060 0.065 283,900 0.0645
28 Apr 2016 0.070 0.070 0.070 0.070 - -
27 Apr 2016 0.065 0.070 0.065 0.070 131,100 0.0650
26 Apr 2016 0.065 0.065 0.060 0.060 140,000 0.0636
25 Apr 2016 0.065 0.065 0.065 0.065 - -
22 Apr 2016 0.065 0.065 0.065 0.065 - -
21 Apr 2016 0.065 0.065 0.065 0.065 50,000 0.0650
20 Apr 2016 0.065 0.065 0.060 0.060 116,400 0.0650
19 Apr 2016 0.065 0.065 0.060 0.065 494,100 0.0646
18 Apr 2016 0.070 0.070 0.065 0.065 560,800 0.0655
15 Apr 2016 0.070 0.075 0.070 0.070 1,004,500 0.0724
14 Apr 2016 0.070 0.075 0.070 0.070 213,400 0.0745
13 Apr 2016 0.080 0.080 0.070 0.080 2,003,600 0.0770
12 Apr 2016 0.065 0.080 0.065 0.080 2,895,400 0.0746
11 Apr 2016 0.065 0.065 0.065 0.065 100,000 0.0650
08 Apr 2016 0.065 0.065 0.065 0.065 30,000 0.0650
07 Apr 2016 0.070 0.070 0.070 0.070 - -
06 Apr 2016 0.060 0.070 0.060 0.070 150,400 0.0600
05 Apr 2016 0.060 0.060 0.060 0.060 100,000 0.0600
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
0.065 0.095 0.060 0.070 2,287,300 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
0.070 0.095 0.060 0.060 7,418,200 -
4 Weeks from
(10 Mar 2016 to 06 Apr 2016)
0.070 0.095 0.060 0.070 1,864,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.