Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 09 Dec 2016 09:35
Last (MYR): 0.025 Change: - High: 0.025 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.025
Open 0.025 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.035
Buy Volume ('00) 1,609 Sell Volume ('00) 1,050
Cumulative Volume ('00) 500 Cumulative Value 1,250
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -9.800 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 590.000 Simple Gearing 2.000 Expiry Date b (Countdown) 03 Mar 2021 (1,543 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.050)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-16.67 %
10 Days
-16.67 %
20 Days
-16.67 %
Medium Term Return 3 Months
-54.55 %
6 Months
-61.54 %
1 Year
-64.29 %
Long Term Return 2 Years
-80.77 %
3 Years
-86.84 %
5 Years
-83.33 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low -0.025 % Change From 1 Year Low (%) -50.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -77.27
2 Years Range 0.050 - 0.455 Change From 2 Years Low -0.025 % Change From 2 Years Low (%) -50.00
Change From 2 Years High -0.430 % Change From 2 Years High (%) -94.51
5 Years Range 0.025 - 0.635 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.610 % Change From 5 Years High (%) -96.06
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 0.025 0.025 0.025 0.025 50,000 0.0250
08 Dec 2016 0.025 0.025 0.025 0.025 1,100 0.0250
07 Dec 2016 0.025 0.025 0.025 0.025 114,000 0.0250
06 Dec 2016 0.030 0.030 0.030 0.030 145,500 0.0300
05 Dec 2016 0.025 0.025 0.025 0.025 6,000 0.0250
02 Dec 2016 0.030 0.030 0.030 0.030 10,000 0.0300
01 Dec 2016 0.030 0.030 0.030 0.030 - -
30 Nov 2016 0.030 0.030 0.030 0.030 16,000 0.0300
29 Nov 2016 0.030 0.030 0.030 0.030 - -
28 Nov 2016 0.030 0.030 0.030 0.030 - -
25 Nov 2016 0.030 0.030 0.030 0.030 - -
24 Nov 2016 0.035 0.035 0.030 0.030 14,000 0.0332
23 Nov 2016 0.030 0.030 0.030 0.030 - -
22 Nov 2016 0.030 0.030 0.030 0.030 - -
21 Nov 2016 0.030 0.030 0.030 0.030 - -
18 Nov 2016 0.030 0.030 0.030 0.030 - -
17 Nov 2016 0.030 0.030 0.030 0.030 100,000 0.0300
16 Nov 2016 0.035 0.035 0.035 0.035 - -
15 Nov 2016 0.030 0.035 0.030 0.035 7,100 0.0301
14 Nov 2016 0.030 0.030 0.030 0.030 - -
11 Nov 2016 0.030 0.030 0.030 0.030 105,000 0.0300
10 Nov 2016 0.030 0.030 0.030 0.030 - -
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
0.030 0.030 0.025 0.025 342,600 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
0.030 0.030 0.025 0.030 121,100 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
0.050 0.050 0.025 0.030 5,097,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.