Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.6
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,213.6
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.8
    -0.8 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,116.6
    -11.2 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.9
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 800.6M
  • Value: 635.3M
  • Rise: 161
  • Fall: 168
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
ASTI^0.084-0.006
Jiutian Chemical0.043+0.002
Rowsley0.133+0.002
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.885+0.085

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,113.6 -14.2
HSCEI 11,197.6 +24.1
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,363.0 -3.0
Shanghai A 3,521.6 -3.1
Shanghai B 358.9 -0.2
ShenZhen A 2,092.2 -12.5
ShenZhen B 1,186.1 -0.2
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 21 Sep 2017 14:00
Last (MYR): 0.035 Change: - High: 0.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.030
Open 0.040 Yesterday's Close 0.035
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 11,370 Sell Volume ('00) 3,717
Cumulative Volume ('00) 9,204 Cumulative Value 32,114
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -6.714 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 491.667 Simple Gearing 1.714 Expiry Date b (Countdown) 03 Mar 2021 (1,258 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.060)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+40.00 %
10 Days
+40.00 %
20 Days
+16.67 %
Medium Term Return 3 Months
+16.67 %
6 Months
-36.36 %
1 Year
-30.00 %
Long Term Return 2 Years
-56.25 %
3 Years
-89.55 %
5 Years
-65.00 %

Price Movements

1 Year Range 0.015 - 0.065 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.030 % Change From 1 Year High (%) -46.15
2 Years Range 0.015 - 0.110 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.075 % Change From 2 Years High (%) -68.18
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.600 % Change From 5 Years High (%) -94.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 0.030 0.040 0.030 0.035 3,760,500 0.0332
19 Sep 2017 0.025 0.030 0.025 0.030 124,300 0.0250
18 Sep 2017 0.025 0.025 0.025 0.025 80,000 0.0250
15 Sep 2017 0.025 0.025 0.025 0.025 50,000 0.0250
14 Sep 2017 0.020 0.030 0.020 0.030 5,600 0.0236
13 Sep 2017 0.030 0.030 0.025 0.025 680,000 0.0278
12 Sep 2017 0.030 0.030 0.030 0.030 - -
11 Sep 2017 0.030 0.030 0.030 0.030 - -
08 Sep 2017 0.030 0.030 0.025 0.030 1,100 0.0295
07 Sep 2017 0.025 0.030 0.020 0.025 465,400 0.0250
06 Sep 2017 0.025 0.025 0.025 0.025 100,000 0.0250
05 Sep 2017 0.025 0.030 0.025 0.030 200,000 0.0258
30 Aug 2017 0.025 0.025 0.025 0.025 50,000 0.0250
29 Aug 2017 0.025 0.025 0.025 0.025 211,000 0.0250
28 Aug 2017 0.030 0.030 0.030 0.030 3,000 0.0300
25 Aug 2017 0.025 0.025 0.025 0.025 16,000 0.0250
24 Aug 2017 0.030 0.030 0.030 0.030 - -
23 Aug 2017 0.030 0.030 0.030 0.030 - -
22 Aug 2017 0.025 0.030 0.025 0.030 109,300 0.0251
21 Aug 2017 0.030 0.030 0.025 0.030 115,100 0.0295
18 Aug 2017 0.025 0.025 0.025 0.025 - -
17 Aug 2017 0.025 0.025 0.025 0.025 38,400 0.0250
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
0.025 0.040 0.020 0.035 5,166,900 -
Previous 2 Weeks
(21 Aug 2017 to 06 Sep 2017)
0.030 0.040 0.020 0.025 804,400 -
4 Weeks from
(24 Jul 2017 to 18 Aug 2017)
0.025 0.040 0.020 0.025 2,868,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.