Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 25 Jun 2018 16:50
Last (MYR): 0.030 Change: - High: 0.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.030
Buy Price 0.025 Sell Price 0.035
Buy Volume ('00) 7,670 Sell Volume ('00) 2,580
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -8.667 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 677.778 Simple Gearing 1.500 Expiry Date b (Countdown) 03 Mar 2021 (981 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.045)
Listing Date -
Exchange Code 1201WA.MY
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-14.29 %
10 Days
-14.29 %
20 Days
-14.29 %
Medium Term Return 3 Months
-25.00 %
6 Months -
1 Year -
Long Term Return 2 Years
-45.45 %
3 Years
-72.73 %
5 Years
-73.91 %

Price Movements

1 Year Range 0.020 - 0.115 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -73.91
2 Years Range 0.015 - 0.115 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.085 % Change From 2 Years High (%) -73.91
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.605 % Change From 5 Years High (%) -95.28
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2018 0.030 0.030 0.030 0.030 - -
22 Jun 2018 0.025 0.030 0.025 0.030 48,000 0.0290
21 Jun 2018 0.030 0.030 0.030 0.030 584,000 0.0300
20 Jun 2018 0.035 0.035 0.030 0.030 40,500 0.0325
19 Jun 2018 0.035 0.035 0.035 0.035 - -
18 Jun 2018 0.035 0.035 0.035 0.035 240,000 0.0350
14 Jun 2018 0.035 0.035 0.035 0.035 20,000 0.0350
13 Jun 2018 0.035 0.040 0.035 0.035 567,900 0.0350
12 Jun 2018 0.030 0.030 0.030 0.030 46,400 0.0300
11 Jun 2018 0.035 0.035 0.035 0.035 200,000 0.0350
08 Jun 2018 0.040 0.040 0.030 0.030 498,000 0.0346
07 Jun 2018 0.035 0.035 0.030 0.030 190,200 0.0350
06 Jun 2018 0.040 0.040 0.035 0.040 293,100 0.0366
05 Jun 2018 0.035 0.035 0.035 0.035 4,200 0.0350
04 Jun 2018 0.030 0.030 0.030 0.030 8,000 0.0300
01 Jun 2018 0.030 0.030 0.030 0.030 48,000 0.0300
31 May 2018 0.030 0.035 0.030 0.035 355,300 0.0340
30 May 2018 0.035 0.035 0.030 0.035 159,300 0.0327
28 May 2018 0.035 0.035 0.035 0.035 101,000 0.0350
25 May 2018 0.030 0.040 0.030 0.035 816,100 0.0373
24 May 2018 0.035 0.035 0.035 0.035 - -
23 May 2018 0.035 0.035 0.030 0.035 523,000 0.0343
Summary
Current 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.035 0.040 0.025 0.030 1,746,800 -
Previous 2 Weeks
(25 May 2018 to 08 Jun 2018)
0.030 0.040 0.025 0.030 2,473,200 -
4 Weeks from
(23 Apr 2018 to 24 May 2018)
0.045 0.045 0.025 0.035 17,359,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.