Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 25 Apr 2018 16:50
Last (MYR): 0.045 Change: - High: 0.050 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.045
Open 0.050 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 1,419 Sell Volume ('00) 2,500
Cumulative Volume ('00) 1,700 Cumulative Value 8,100
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -5.000 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 421.429 Simple Gearing 1.556 Expiry Date b (Countdown) 03 Mar 2021 (1,042 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.070)
Listing Date -
Exchange Code 1201WA.MY
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+12.50 %
10 Days
-10.00 %
20 Days -
Medium Term Return 3 Months
-47.06 %
6 Months
+80.00 %
1 Year -
Long Term Return 2 Years
-35.71 %
3 Years
-67.86 %
5 Years
-35.71 %

Price Movements

1 Year Range 0.015 - 0.115 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -60.87
2 Years Range 0.015 - 0.115 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -60.87
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.590 % Change From 5 Years High (%) -92.91
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.050 0.050 0.045 0.045 170,000 0.0476
24 Apr 2018 0.045 0.050 0.045 0.045 600,000 0.0489
23 Apr 2018 0.045 0.045 0.040 0.040 188,100 0.0405
20 Apr 2018 0.045 0.045 0.045 0.045 110,000 0.0450
19 Apr 2018 0.045 0.050 0.045 0.050 498,300 0.0484
18 Apr 2018 0.045 0.045 0.040 0.040 64,000 0.0408
17 Apr 2018 0.045 0.045 0.045 0.045 469,100 0.0450
16 Apr 2018 0.050 0.050 0.045 0.045 501,000 0.0497
13 Apr 2018 0.045 0.050 0.045 0.050 166,300 0.0493
12 Apr 2018 0.045 0.050 0.045 0.045 295,300 0.0482
11 Apr 2018 0.050 0.050 0.050 0.050 350,000 0.0500
10 Apr 2018 0.035 0.050 0.035 0.050 584,300 0.0418
09 Apr 2018 0.030 0.030 0.030 0.030 10,000 0.0300
06 Apr 2018 0.035 0.035 0.035 0.035 664,500 0.0350
05 Apr 2018 0.035 0.040 0.035 0.040 66,400 0.0355
04 Apr 2018 0.040 0.040 0.040 0.040 137,000 0.0400
03 Apr 2018 0.040 0.045 0.040 0.045 164,000 0.0412
02 Apr 2018 0.050 0.050 0.050 0.050 - -
30 Mar 2018 0.050 0.050 0.050 0.050 - -
29 Mar 2018 0.050 0.050 0.050 0.050 1,000 0.0500
28 Mar 2018 0.045 0.045 0.045 0.045 260,000 0.0450
27 Mar 2018 0.045 0.045 0.045 0.045 5,000 0.0450
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.045 0.050 0.040 0.045 3,062,100 -
Previous 2 Weeks
(29 Mar 2018 to 11 Apr 2018)
0.050 0.050 0.040 0.050 1,977,200 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)
0.050 0.055 0.040 0.045 7,414,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.