Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,792.7
36.2 (1.31%)

 

  • STI Straits Times Index
    2,792.7
    36.2 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,642.2
    8.2 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,436.1
    263.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.6
    19.0 (0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,566.8
    243.7 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,980.1
    97.9 (2.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.4
    20.1 (1.04%)
    Index delayed 20 minutes
  • XAO XAO
    5,221.0
    41.3 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 998.6M
  • Value: 939.5M
  • Rise: 231
  • Fall: 131
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.176-0.004
LionGold0.003+0.001
Spackman0.104-0.002
Ezra0.073-
SingTel4.040+0.050
Golden Agri-Res0.335-0.010
Frasers L&I Tr0.940+0.015
HPH Trust USD0.435+0.020
Cedar Strategic0.004+0.001
ISR Capital0.092-0.001

World Indices

World Indices
Name Last Change
DJIA 17,409.7 +269.5
Nasdaq 4,691.9 +97.4
S&P 500 2,036.1 +35.5
A Ord 5,221.0 +41.3
HSI 20,436.1 +263.7
HSCEI 8,571.4 +35.3
Jakarta 4,980.1 +97.9
Nikkei 225 15,566.8 +243.7
SSE Comp 2,931.6 +19.0
Shanghai A 3,068.6 +20.0
Shanghai B 346.8 +1.2
ShenZhen A 2,064.6 +3.1
ShenZhen B 1,093.4 +2.6
Taiwan W 8,586.6 +81.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 29 Jun 2016 14:30
Last (MYR): 0.060 Change: - High: 0.060 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.065
Buy Volume ('00) 1,120 Sell Volume ('00) 1,710
Cumulative Volume ('00) 880 Cumulative Value 5,280
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -3.000 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 280.000 Simple Gearing 1.667 Expiry Date b (Countdown) 03 Mar 2021 (1,707 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.100)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days
-7.69 %
20 Days
-14.29 %
Medium Term Return 3 Months
-7.69 %
6 Months
-20.00 %
1 Year
-45.45 %
Long Term Return 2 Years
-71.43 %
3 Years
-42.86 %
5 Years
+71.43 %

Price Movements

1 Year Range 0.055 - 0.115 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.055 % Change From 1 Year High (%) -47.83
2 Years Range 0.055 - 0.555 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.495 % Change From 2 Years High (%) -89.19
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.575 % Change From 5 Years High (%) -90.55
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jun 2016 0.060 0.060 0.060 0.060 88,000 0.0600
28 Jun 2016 0.055 0.060 0.055 0.060 175,500 0.0579
27 Jun 2016 0.055 0.055 0.055 0.055 100,000 0.0550
24 Jun 2016 0.055 0.055 0.055 0.055 100,000 0.0550
23 Jun 2016 0.060 0.060 0.060 0.060 45,000 0.0600
21 Jun 2016 0.060 0.060 0.060 0.060 3,300 0.0600
20 Jun 2016 0.060 0.060 0.060 0.060 15,300 0.0600
17 Jun 2016 0.060 0.060 0.060 0.060 220,800 0.0600
16 Jun 2016 0.065 0.065 0.065 0.065 - -
15 Jun 2016 0.065 0.065 0.065 0.065 - -
14 Jun 2016 0.065 0.065 0.065 0.065 320,000 0.0650
13 Jun 2016 0.065 0.065 0.065 0.065 - -
10 Jun 2016 0.065 0.070 0.065 0.065 220,000 0.0664
09 Jun 2016 0.065 0.065 0.060 0.060 70,000 0.0646
08 Jun 2016 0.065 0.065 0.060 0.065 968,200 0.0618
07 Jun 2016 0.065 0.070 0.065 0.070 70,100 0.0650
06 Jun 2016 0.065 0.065 0.065 0.065 130,000 0.0650
03 Jun 2016 0.065 0.065 0.065 0.065 149,800 0.0650
02 Jun 2016 0.070 0.070 0.070 0.070 - -
01 Jun 2016 0.065 0.075 0.065 0.070 389,900 0.0735
31 May 2016 0.070 0.070 0.070 0.070 - -
30 May 2016 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(15 Jun 2016 to 29 Jun 2016)
0.065 0.065 0.055 0.060 747,900 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)
0.065 0.075 0.055 0.065 2,318,000 -
4 Weeks from
(04 May 2016 to 31 May 2016)
0.070 0.070 0.055 0.070 1,166,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.