Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,095.7
-12.9 (-0.41%)

 

  • STI Straits Times Index
    3,095.7
    -12.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.1
    -1.7 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,777.1
    -148.0 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,241.7
    13.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,119.0
    11.5 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,400.6
    17.7 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,761.0
    -12.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,468.8M
  • Value: 1,237.7M
  • Rise: 119
  • Fall: 310
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.005
China Med Intl0.009-
Global Logistic2.650-0.090
DISA0.026-0.001
Artivision Tech0.023-0.001
Mercurius0.061+0.005
Vallianz0.021-0.001
Hatten Land0.290+0.020
Charisma Energy0.009-0.001
Loyz Energy0.026-0.001

World Indices

World Indices
Name Last Change
DJIA 20,837.4 +15.7
Nasdaq 5,861.9 +16.6
S&P 500 2,369.8 +2.4
A Ord 5,761.0 -12.8
HSI 23,762.4 -162.7
HSCEI 10,279.2 -51.7
Jakarta 5,395.7 +12.8
Nikkei 225 19,119.0 +11.5
SSE Comp 3,241.7 +13.1
Shanghai A 3,394.5 +13.7
Shanghai B 348.0 +1.8
ShenZhen A 2,093.6 +13.2
ShenZhen B 1,147.7 +2.6
Taiwan W 9,769.3
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,607.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 28 Feb 2017 14:46
Last (MYR): 0.050 Change: - High: 0.050 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 20,800 Sell Volume ('00) 7,058
Cumulative Volume ('00) 1,000 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -4.400 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 393.333 Simple Gearing 1.500 Expiry Date b (Countdown) 03 Mar 2021 (1,464 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.075)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-9.09 %
10 Days
-16.67 %
20 Days
+11.11 %
Medium Term Return 3 Months
+66.67 %
6 Months
-9.09 %
1 Year
-37.50 %
Long Term Return 2 Years
-64.29 %
3 Years
-76.19 %
5 Years
-52.38 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.060 % Change From 1 Year High (%) -54.55
2 Years Range 0.050 - 0.455 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.405 % Change From 2 Years High (%) -89.01
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.585 % Change From 5 Years High (%) -92.13
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2017 0.050 0.050 0.050 0.050 272,100 0.0500
24 Feb 2017 0.055 0.060 0.055 0.060 120,600 0.0550
23 Feb 2017 0.055 0.055 0.055 0.055 71,000 0.0550
22 Feb 2017 0.050 0.055 0.050 0.055 65,100 0.0500
21 Feb 2017 0.055 0.055 0.055 0.055 - -
20 Feb 2017 0.055 0.055 0.050 0.055 106,200 0.0544
17 Feb 2017 0.050 0.060 0.050 0.060 160,700 0.0536
16 Feb 2017 0.050 0.055 0.050 0.055 73,500 0.0529
15 Feb 2017 0.055 0.055 0.055 0.055 - -
14 Feb 2017 0.055 0.055 0.055 0.055 200,000 0.0550
13 Feb 2017 0.050 0.060 0.050 0.060 25,100 0.0500
10 Feb 2017 0.055 0.060 0.055 0.060 130,100 0.0550
08 Feb 2017 0.055 0.055 0.050 0.055 240,100 0.0540
07 Feb 2017 0.060 0.060 0.055 0.055 35,000 0.0571
06 Feb 2017 0.055 0.060 0.055 0.060 331,400 0.0592
03 Feb 2017 0.055 0.060 0.055 0.060 817,700 0.0588
02 Feb 2017 0.050 0.055 0.050 0.055 39,500 0.0501
31 Jan 2017 0.045 0.045 0.045 0.045 - -
27 Jan 2017 0.045 0.045 0.045 0.045 2,200 0.0450
26 Jan 2017 0.045 0.045 0.045 0.045 9,900 0.0450
25 Jan 2017 0.050 0.050 0.050 0.050 20,400 0.0500
24 Jan 2017 0.045 0.045 0.045 0.045 10,400 0.0450
Summary
Current 2 Weeks
(14 Feb 2017 to 27 Feb 2017)
0.055 0.060 0.050 0.050 1,069,200 -
Previous 2 Weeks
(26 Jan 2017 to 13 Feb 2017)
0.045 0.060 0.045 0.060 1,631,000 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.030 0.060 0.030 0.050 13,868,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.