Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,308.2 +164.7
Nasdaq 5,312.0 +42.9
S&P 500 2,168.3 +17.1
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,871.4 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 30 Sep 2016 16:58
Last (MYR): 0.060 Change: +0.005 High: 0.060 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +9.09 Low: 0.045
Open 0.055 Yesterday's Close 0.055
Buy Price 0.045 Sell Price 0.060
Buy Volume ('00) 4,325 Sell Volume ('00) 2,853
Cumulative Volume ('00) 10,717 Cumulative Value 55,493
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -3.500 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 347.059 Simple Gearing 1.417 Expiry Date b (Countdown) 03 Mar 2021 (1,614 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.085)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+20.00 %
10 Days
+33.33 %
20 Days -
Medium Term Return 3 Months
-7.69 %
6 Months -
1 Year
-25.00 %
Long Term Return 2 Years
-79.66 %
3 Years
-73.91 %
5 Years
+140.00 %

Price Movements

1 Year Range 0.050 - 0.110 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -45.45
2 Years Range 0.050 - 0.455 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.395 % Change From 2 Years High (%) -86.81
5 Years Range 0.025 - 0.635 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.575 % Change From 5 Years High (%) -90.55
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.055 0.060 0.045 0.060 1,071,700 0.0518
29 Sep 2016 0.050 0.060 0.050 0.055 1,268,500 0.0572
28 Sep 2016 0.045 0.050 0.045 0.050 17,600 0.0457
27 Sep 2016 0.045 0.045 0.045 0.045 50,000 0.0450
26 Sep 2016 0.050 0.050 0.050 0.050 - -
23 Sep 2016 0.050 0.050 0.050 0.050 28,800 0.0500
22 Sep 2016 0.050 0.050 0.050 0.050 65,000 0.0500
21 Sep 2016 0.050 0.050 0.050 0.050 - -
20 Sep 2016 0.050 0.050 0.050 0.050 295,900 0.0500
19 Sep 2016 0.050 0.050 0.050 0.050 58,500 0.0500
15 Sep 2016 0.045 0.045 0.045 0.045 1,100 0.0450
14 Sep 2016 0.050 0.050 0.050 0.050 - -
13 Sep 2016 0.050 0.050 0.050 0.050 173,300 0.0500
09 Sep 2016 0.055 0.055 0.055 0.055 50,500 0.0550
08 Sep 2016 0.060 0.060 0.060 0.060 - -
07 Sep 2016 0.060 0.060 0.060 0.060 - -
06 Sep 2016 0.060 0.060 0.060 0.060 - -
05 Sep 2016 0.060 0.060 0.060 0.060 - -
02 Sep 2016 0.055 0.060 0.055 0.060 60,100 0.0550
01 Sep 2016 0.055 0.055 0.055 0.055 30,000 0.0550
30 Aug 2016 0.055 0.055 0.055 0.055 230,000 0.0550
29 Aug 2016 0.055 0.055 0.055 0.055 340,000 0.0550
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.050 0.060 0.045 0.060 2,856,000 -
Previous 2 Weeks
(01 Sep 2016 to 15 Sep 2016)
0.055 0.060 0.045 0.045 315,000 -
4 Weeks from
(03 Aug 2016 to 30 Aug 2016)
0.055 0.060 0.045 0.055 4,269,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.