Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 22 Jul 2016 16:37
Last (MYR): 0.055 Change: - High: 0.055 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.055 Sell Price 0.060
Buy Volume ('00) 3,387 Sell Volume ('00) 6,201
Cumulative Volume ('00) 2,413 Cumulative Value 13,272
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -3.364 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 294.737 Simple Gearing 1.727 Expiry Date b (Countdown) 03 Mar 2021 (1,684 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.095)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-8.33 %
10 Days
-8.33 %
20 Days -
Medium Term Return 3 Months
-15.38 %
6 Months
-8.33 %
1 Year
-45.00 %
Long Term Return 2 Years
-83.82 %
3 Years
-73.81 %
5 Years
+83.33 %

Price Movements

1 Year Range 0.055 - 0.110 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.055 % Change From 1 Year High (%) -50.00
2 Years Range 0.055 - 0.555 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.500 % Change From 2 Years High (%) -90.09
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +266.67
Change From 5 Years High -0.580 % Change From 5 Years High (%) -91.34
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 0.055 0.055 0.055 0.055 241,300 0.0550
21 Jul 2016 0.055 0.055 0.055 0.055 - -
20 Jul 2016 0.055 0.055 0.055 0.055 150,000 0.0550
19 Jul 2016 0.055 0.060 0.055 0.060 680,100 0.0550
18 Jul 2016 0.060 0.065 0.060 0.060 111,200 0.0600
15 Jul 2016 0.060 0.060 0.060 0.060 - -
14 Jul 2016 0.060 0.060 0.060 0.060 - -
13 Jul 2016 0.060 0.060 0.055 0.060 205,000 0.0598
12 Jul 2016 0.060 0.060 0.060 0.060 79,200 0.0600
11 Jul 2016 0.060 0.060 0.060 0.060 51,700 0.0600
08 Jul 2016 0.060 0.060 0.060 0.060 - -
05 Jul 2016 0.060 0.060 0.060 0.060 70,000 0.0600
04 Jul 2016 0.055 0.060 0.055 0.060 290,000 0.0584
01 Jul 2016 0.065 0.065 0.065 0.065 - -
30 Jun 2016 0.060 0.065 0.060 0.065 100,100 0.0600
29 Jun 2016 0.060 0.060 0.060 0.060 88,000 0.0600
28 Jun 2016 0.055 0.060 0.055 0.060 175,500 0.0579
27 Jun 2016 0.055 0.055 0.055 0.055 100,000 0.0550
24 Jun 2016 0.055 0.055 0.055 0.055 100,000 0.0550
23 Jun 2016 0.060 0.060 0.060 0.060 45,000 0.0600
21 Jun 2016 0.060 0.060 0.060 0.060 3,300 0.0600
20 Jun 2016 0.060 0.060 0.060 0.060 15,300 0.0600
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
0.060 0.065 0.055 0.055 1,518,500 -
Previous 2 Weeks
(23 Jun 2016 to 08 Jul 2016)
0.060 0.065 0.055 0.060 968,600 -
4 Weeks from
(25 May 2016 to 21 Jun 2016)
0.065 0.075 0.055 0.060 2,672,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.