Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.3
6.7 (0.24%)

 

  • STI Straits Times Index
    2,773.3
    6.7 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.1
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,784.6
    11.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 955.1M
  • Value: 703.6M
  • Rise: 185
  • Fall: 171
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.070+0.002
Noble0.310+0.005
Spackman0.112-0.002
Vallianz0.039+0.001
Rex Intl0.087-
SingTel3.860+0.040
OKH Global0.092+0.001
Global Logistic1.775-0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,784.6 +11.6
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 26 May 2016 16:50
Last (MYR): 0.070 Change: -0.005 High: 0.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -6.67 Low: 0.065
Open 0.070 Yesterday's Close 0.075
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 899 Sell Volume ('00) 153
Cumulative Volume ('00) 652 Cumulative Value 4,514
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -2.429 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 254.545 Simple Gearing 1.571 Expiry Date b (Countdown) 03 Mar 2021 (1,741 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.110)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Price Movements

Short Term Return 5 Days
-6.67 %
10 Days
+7.69 %
20 Days -
Medium Term Return 3 Months
-6.67 %
6 Months
-12.50 %
1 Year
-48.15 %
Long Term Return 2 Years
-61.11 %
3 Years
-26.32 %
5 Years
+40.00 %
1 Year Range 0.055 - 0.140 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.070 % Change From 1 Year High (%) -50.00
2 Years Range 0.055 - 0.555 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.485 % Change From 2 Years High (%) -87.39
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -0.565 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 0.070 0.070 0.065 0.070 65,200 0.0692
25 May 2016 0.065 0.075 0.065 0.075 50,100 0.0650
24 May 2016 0.075 0.075 0.075 0.075 - -
23 May 2016 0.065 0.075 0.065 0.075 30,100 0.0650
20 May 2016 0.075 0.075 0.075 0.075 - -
19 May 2016 0.070 0.075 0.070 0.075 25,100 0.0700
18 May 2016 0.070 0.075 0.070 0.075 90,100 0.0700
17 May 2016 0.065 0.075 0.065 0.070 556,100 0.0728
16 May 2016 0.060 0.065 0.060 0.065 51,300 0.0607
13 May 2016 0.065 0.070 0.060 0.070 38,100 0.0640
12 May 2016 0.060 0.075 0.060 0.075 41,100 0.0600
11 May 2016 0.065 0.065 0.065 0.065 - -
10 May 2016 0.065 0.065 0.065 0.065 69,000 0.0650
09 May 2016 0.065 0.065 0.060 0.060 21,800 0.0628
06 May 2016 0.070 0.070 0.070 0.070 18,700 0.0700
05 May 2016 0.070 0.070 0.070 0.070 110,000 0.0700
04 May 2016 0.070 0.070 0.070 0.070 - -
03 May 2016 0.070 0.095 0.065 0.070 1,572,300 0.0778
29 Apr 2016 0.060 0.065 0.060 0.065 283,900 0.0645
28 Apr 2016 0.070 0.070 0.070 0.070 - -
27 Apr 2016 0.065 0.070 0.065 0.070 131,100 0.0650
26 Apr 2016 0.065 0.065 0.060 0.060 140,000 0.0636
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
0.065 0.075 0.060 0.070 906,100 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
0.070 0.075 0.060 0.075 2,116,800 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
0.065 0.075 0.060 0.070 8,399,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.