Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 05 Feb 2016 15:58
Last (MYR): 0.065 Change: - High: 0.065 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.060
Open 0.065 Yesterday's Close 0.065
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 1,645 Sell Volume ('00) 1,500
Cumulative Volume ('00) 1,600 Cumulative Value 10,150
Click to show Stock Prices chart

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -2.385 Conversion Ratio 1 Share : 1 Warrant(s)
Premium (%) 234.783 Simple Gearing 1.769 Expiry Date b (Countdown) 03 Mar 2021 (1,851 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.115)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Price Movements

Short Term Return 5 Days
-7.14 %
10 Days
+8.33 %
20 Days -
Medium Term Return 3 Months
-23.53 %
6 Months
-31.58 %
1 Year
-56.67 %
Long Term Return 2 Years
-68.29 %
3 Years
-23.53 %
5 Years -
1 Year Range 0.055 - 0.185 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.120 % Change From 1 Year High (%) -64.86
2 Years Range 0.055 - 0.555 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.490 % Change From 2 Years High (%) -88.29
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +333.33
Change From 5 Years High -0.570 % Change From 5 Years High (%) -89.76
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.065 0.065 0.060 0.065 160,000 0.0634
04 Feb 2016 0.065 0.065 0.065 0.065 - -
03 Feb 2016 0.065 0.065 0.065 0.065 - -
02 Feb 2016 0.065 0.065 0.065 0.065 194,100 0.0650
29 Jan 2016 0.065 0.070 0.065 0.070 412,000 0.0679
28 Jan 2016 0.060 0.060 0.060 0.060 - -
27 Jan 2016 0.060 0.060 0.060 0.060 36,000 0.0600
26 Jan 2016 0.060 0.060 0.060 0.060 87,400 0.0600
22 Jan 2016 0.060 0.060 0.060 0.060 185,000 0.0600
21 Jan 2016 0.055 0.055 0.055 0.055 299,000 0.0550
20 Jan 2016 0.060 0.065 0.055 0.055 221,200 0.0599
19 Jan 2016 0.065 0.065 0.065 0.065 - -
18 Jan 2016 0.060 0.070 0.060 0.065 51,200 0.0615
15 Jan 2016 0.060 0.060 0.060 0.060 80,000 0.0600
14 Jan 2016 0.060 0.060 0.060 0.060 400 0.0600
13 Jan 2016 0.060 0.065 0.060 0.060 23,100 0.0632
12 Jan 2016 0.065 0.065 0.060 0.060 180,000 0.0640
11 Jan 2016 0.065 0.065 0.060 0.060 178,000 0.0643
08 Jan 2016 0.065 0.065 0.065 0.065 70,000 0.0650
07 Jan 2016 0.070 0.070 0.065 0.070 31,000 0.0658
06 Jan 2016 0.070 0.070 0.070 0.070 22,200 0.0700
05 Jan 2016 0.075 0.075 0.075 0.075 - -
Summary
Current 2 Weeks
(21 Jan 2016 to 05 Feb 2016)
0.055 0.070 0.055 0.065 1,373,500 -
Previous 2 Weeks
(07 Jan 2016 to 20 Jan 2016)
0.070 0.070 0.055 0.055 834,900 -
4 Weeks from
(07 Dec 2015 to 06 Jan 2016)
0.075 0.075 0.055 0.070 2,001,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.