Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,435.4
12.1 (0.35%)

 

  • STI Straits Times Index
    3,435.4
    12.1 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,724.4
    3.7 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,992.5
    174.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.8
    10.3 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,069.9
    38.0 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,055.8M
  • Value: 710.8M
  • Rise: 199
  • Fall: 162
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.470+0.090
The Place Hldg^0.054+0.014
Allied Tech0.073+0.001
ISR Capital0.004-
Jubilee Ind0.053+0.003
LifeBrandz0.052-0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.024+0.003
Artivision Tech0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,034.2 +216.1
HSCEI 11,981.8 +107.5
Jakarta 6,064.9 +33.0
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21
Quotes 15 Minutes Delayed. Updated at 22 Nov 2017 14:07
Last (MYR): 0.035 Change: +0.005 High: 0.035 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +16.67 Low: 0.035
Open 0.035 Yesterday's Close 0.030
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 6,319 Sell Volume ('00) 6,579
Cumulative Volume ('00) 1,001 Cumulative Value 3,504
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

Exercise Price (MYR) 0.3200 Implied Gearing a -7.286 Conversion Ratio 1 Unit : 1 Warrant(s)
Premium (%) 610.000 Simple Gearing 1.429 Expiry Date b (Countdown) 03 Mar 2021 (1,196 days)
Outstanding Warrants c 118,753,197 Underlyings (Price) SUMATEC (0.050)
Listing Date -
Exchange Code 1201WA.MY ISIN Code MYL1201WAV31
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-22.22 %
10 Days -
20 Days
+40.00 %
Medium Term Return 3 Months
+16.67 %
6 Months -
1 Year
+16.67 %
Long Term Return 2 Years
-56.25 %
3 Years
-82.05 %
5 Years
-61.11 %

Price Movements

1 Year Range 0.015 - 0.065 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.030 % Change From 1 Year High (%) -46.15
2 Years Range 0.015 - 0.095 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.060 % Change From 2 Years High (%) -63.16
5 Years Range 0.015 - 0.635 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.600 % Change From 5 Years High (%) -94.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 0.030 0.030 0.030 0.030 388,800 0.0300
20 Nov 2017 0.035 0.035 0.030 0.035 639,300 0.0335
17 Nov 2017 0.040 0.040 0.035 0.035 492,000 0.0361
16 Nov 2017 0.040 0.040 0.035 0.035 99,300 0.0391
15 Nov 2017 0.045 0.045 0.040 0.040 902,800 0.0406
14 Nov 2017 0.040 0.045 0.040 0.045 4,478,100 0.0445
13 Nov 2017 0.040 0.045 0.035 0.040 2,769,300 0.0400
10 Nov 2017 0.035 0.035 0.035 0.035 1,114,600 0.0350
09 Nov 2017 0.035 0.035 0.035 0.035 - -
08 Nov 2017 0.035 0.035 0.035 0.035 - -
07 Nov 2017 0.035 0.035 0.035 0.035 - -
06 Nov 2017 0.030 0.035 0.030 0.035 10,800 0.0346
03 Nov 2017 0.035 0.035 0.035 0.035 - -
02 Nov 2017 0.030 0.035 0.030 0.035 53,500 0.0300
01 Nov 2017 0.030 0.030 0.030 0.030 268,400 0.0300
31 Oct 2017 0.030 0.030 0.030 0.030 500,000 0.0300
30 Oct 2017 0.035 0.035 0.025 0.035 20,500 0.0345
27 Oct 2017 0.030 0.030 0.030 0.030 1,056,900 0.0300
26 Oct 2017 0.025 0.025 0.025 0.025 20,000 0.0250
25 Oct 2017 0.025 0.025 0.025 0.025 - -
24 Oct 2017 0.025 0.025 0.025 0.025 14,000 0.0250
23 Oct 2017 0.025 0.025 0.025 0.025 50,000 0.0250
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
0.035 0.045 0.030 0.030 10,884,200 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
0.025 0.045 0.025 0.035 1,930,100 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
0.035 0.045 0.030 0.025 4,408,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.