Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2016 16:59
Last (MYR): 0.100 Change: -0.005 High: 0.105 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.76 Low: 0.100
Open 0.105 Yesterday's Close 0.105
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 18,180 Sell Volume ('00) 140,708
Cumulative Volume ('00) 244,037 Cumulative Value 2,441,170
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01100 Trailing EPS (MYR) e 0.00610 NAV (MYR) b 0.1867
PE a 9.091 Trailing PE f 16.390 Price / NAV b 0.5356
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 3,510,645,400
Dividend Yield (%) d - Price / Cash In Hand g 1000.000 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 351.065
Beta - 500 Daysi 1.728 R-Squared - 500 Days (%)i 6.62 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 9.091
11.590 16.390
11.522 0.5356
1.4699 -
4.784
Index BM TRADING & SERVICES 19.515 20.948 1.6137 2.525
FBM EMAS 16.450 17.351 1.5406 3.040
FBM EMAS SHARIAH 20.188 21.551 1.7362 2.739
FBM SMALL CAP 14.811 15.528 0.9309 3.052
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-9.09 %
20 Days
-9.09 %
Medium Term Return 3 Months
-13.04 %
6 Months
-16.67 %
1 Year
-48.72 %
Long Term Return 2 Years
-68.25 %
3 Years
-47.37 %
5 Years
-37.50 %
1 Year Range 0.100 - 0.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.100 % Change From 1 Year High (%) -50.00
2 Years Range 0.100 - 0.620 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.520 % Change From 2 Years High (%) -83.87
5 Years Range 0.100 - 0.620 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.520 % Change From 5 Years High (%) -83.87
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 0.105 0.105 0.100 0.100 24,403,700 0.1000
23 Jun 2016 0.100 0.105 0.100 0.105 4,403,400 0.1022
21 Jun 2016 0.105 0.105 0.100 0.100 1,564,800 0.1013
20 Jun 2016 0.105 0.105 0.100 0.105 4,327,900 0.1021
17 Jun 2016 0.105 0.105 0.100 0.100 6,863,500 0.1008
16 Jun 2016 0.105 0.110 0.100 0.105 14,515,500 0.1050
15 Jun 2016 0.105 0.110 0.105 0.105 4,172,000 0.1054
14 Jun 2016 0.105 0.110 0.105 0.105 28,590,200 0.1054
13 Jun 2016 0.105 0.110 0.105 0.105 9,684,100 0.1063
10 Jun 2016 0.105 0.110 0.105 0.110 9,767,300 0.1096
09 Jun 2016 0.110 0.110 0.105 0.110 23,647,200 0.1099
08 Jun 2016 0.110 0.115 0.105 0.110 93,941,100 0.1100
07 Jun 2016 0.110 0.115 0.105 0.110 56,949,200 0.1101
06 Jun 2016 0.110 0.110 0.105 0.110 9,171,300 0.1100
03 Jun 2016 0.110 0.115 0.105 0.115 11,238,200 0.1115
02 Jun 2016 0.110 0.110 0.105 0.110 9,304,900 0.1096
01 Jun 2016 0.110 0.110 0.105 0.110 4,447,500 0.1093
31 May 2016 0.110 0.110 0.105 0.110 2,786,000 0.1084
30 May 2016 0.110 0.110 0.105 0.110 4,249,200 0.1099
27 May 2016 0.110 0.115 0.110 0.110 19,224,300 0.1100
26 May 2016 0.115 0.115 0.110 0.110 2,474,100 0.1116
25 May 2016 0.115 0.115 0.110 0.115 12,682,500 0.1103
Summary
Current 2 Weeks
(10 Jun 2016 to 24 Jun 2016)
0.105 0.110 0.100 0.100 108,292,400 -
Previous 2 Weeks
(27 May 2016 to 09 Jun 2016)
0.110 0.115 0.100 0.110 234,958,900 -
4 Weeks from
(28 Apr 2016 to 26 May 2016)
0.120 0.120 0.100 0.110 172,779,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.