Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2016 16:58
Last (MYR): 0.110 Change: - High: 0.115 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.110
Open 0.110 Yesterday's Close 0.110
Buy Price 0.105 Sell Price 0.110
Buy Volume ('00) 230,359 Sell Volume ('00) 22,736
Cumulative Volume ('00) 192,243 Cumulative Value 2,115,174
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01100 Trailing EPS (MYR) e 0.01100 NAV (MYR) b 0.1844
PE a 10.000 Trailing PE f 10.001 Price / NAV b 0.5965
Dividend (MYR) d - Cash In Hand (MYR) g 0.0003 Issued & Paid-up Shares c 3,510,645,400
Dividend Yield (%) d - Price / Cash In Hand g 366.667 Treasury Shares h -
Beta - 75 Daysi 1.347 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 386.171
Beta - 500 Daysi 1.727 R-Squared - 500 Days (%)i 6.63 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 10.000
11.571 10.001
11.570 0.5965
1.4824 -
4.791
Index BM TRADING & SERVICES 19.461 21.202 1.6182 2.485
FBM EMAS 16.026 16.592 1.5353 3.067
FBM EMAS SHARIAH 19.555 19.801 1.7266 2.745
FBM SMALL CAP 14.055 14.187 0.9390 2.758
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-4.35 %
10 Days -
20 Days
-8.33 %
Medium Term Return 3 Months
-4.35 %
6 Months
-21.43 %
1 Year
-46.34 %
Long Term Return 2 Years
-59.26 %
3 Years
-38.89 %
5 Years
-31.68 %
1 Year Range 0.100 - 0.215 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.105 % Change From 1 Year High (%) -48.84
2 Years Range 0.100 - 0.620 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.510 % Change From 2 Years High (%) -82.26
5 Years Range 0.100 - 0.620 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.510 % Change From 5 Years High (%) -82.26
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.110 0.115 0.110 0.110 19,224,300 0.1100
26 May 2016 0.115 0.115 0.110 0.110 2,474,100 0.1116
25 May 2016 0.115 0.115 0.110 0.115 12,682,500 0.1103
24 May 2016 0.110 0.115 0.110 0.115 11,679,000 0.1103
23 May 2016 0.115 0.115 0.110 0.110 5,239,200 0.1122
20 May 2016 0.115 0.120 0.110 0.115 4,339,600 0.1145
19 May 2016 0.115 0.120 0.110 0.115 2,411,500 0.1150
18 May 2016 0.115 0.120 0.110 0.115 8,103,200 0.1150
17 May 2016 0.115 0.120 0.110 0.115 21,664,700 0.1150
16 May 2016 0.110 0.115 0.110 0.115 1,816,000 0.1121
13 May 2016 0.115 0.120 0.110 0.115 19,764,300 0.1139
12 May 2016 0.115 0.115 0.110 0.115 3,505,700 0.1128
11 May 2016 0.115 0.115 0.110 0.110 4,157,200 0.1113
10 May 2016 0.115 0.115 0.110 0.115 1,573,000 0.1134
09 May 2016 0.115 0.115 0.110 0.110 14,587,700 0.1147
06 May 2016 0.115 0.115 0.110 0.115 14,666,600 0.1149
05 May 2016 0.120 0.120 0.115 0.120 6,460,100 0.1176
04 May 2016 0.115 0.120 0.110 0.115 9,146,000 0.1151
03 May 2016 0.120 0.120 0.110 0.115 13,795,700 0.1155
29 Apr 2016 0.120 0.120 0.115 0.120 3,583,300 0.1180
28 Apr 2016 0.120 0.120 0.115 0.115 11,130,100 0.1155
27 Apr 2016 0.115 0.120 0.110 0.120 20,688,900 0.1152
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.110 0.120 0.110 0.110 89,634,100 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.120 0.120 0.110 0.115 91,239,600 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.115 0.120 0.110 0.115 493,066,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.