Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,214.6
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,764.9
    -7.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,701.6
    62.4 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,682.6
    -4.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,712.3
    8.9 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,353.0
    -2.3 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,747.7
    -44.4 (-0.77%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,150.0M
  • Value: 625.7M
  • Rise: 191
  • Fall: 199
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Addvalue Tech0.061-0.004
Ley Choon0.030+0.005
Allied Tech0.057+0.009
Golden Agri-Res0.365-0.020
ThaiBev0.850-0.010
Jadason^0.084+0.005
Yuuzoo0.083-0.004
Moya Asia0.118-0.002
Chasen^0.108+0.004

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,747.7 -44.4
HSI 25,701.6 +62.4
HSCEI 10,619.3 +39.7
Jakarta 5,712.3 +8.9
Nikkei 225 19,682.6 -4.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2
ShenZhen B 1,086.5
Taiwan W 10,108.5
PSE Comp 0.0
KOSPI 2,353.0 -2.3
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 29 May 2017 16:51
Last (MYR): 0.065 Change: +0.005 High: 0.065 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +8.33 Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.065
Buy Volume ('00) 372,562 Sell Volume ('00) 221,658
Cumulative Volume ('00) 46,250 Cumulative Value 279,550
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00708 Trailing EPS (MYR) e 0.00708 NAV (MYR) b 0.1859
PE a 9.181 Trailing PE f 9.181 Price / NAV b 0.3497
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 3,866,114,000
Dividend Yield (%) d - Price / Cash In Hand g 650.000 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 251.297
Beta - 500 Daysi 1.742 R-Squared - 500 Days (%)i 4.60 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 9.181
20.510 9.181
19.890 0.3497
1.4700 -
2.230
Index BM TRADING & SERVICES 23.313 22.978 1.6472 2.356
FBM EMAS 20.391 20.545 1.5716 2.702
FBM EMAS SHARIAH 24.851 25.586 1.7221 2.285
FBM SMALL CAP 41.168 35.683 1.1423 1.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-13.33 %
Medium Term Return 3 Months --0.015
-18.75 %
6 Months -+0.005
+8.33 %
1 Year --0.045
-40.91 %
Long Term Return 2 Years --0.135
-67.50 %
3 Years --0.205
-75.93 %
5 Years --0.112
-63.28 %
Annualised Return Annualised --
-18.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.115 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.050 % Change From 1 Year High (%) -43.48
2 Years Range 0.045 - 0.215 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.150 % Change From 2 Years High (%) -69.77
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.555 % Change From 5 Years High (%) -89.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2017 0.060 0.065 0.060 0.065 4,625,000 0.0604
26 May 2017 0.060 0.065 0.060 0.060 8,661,000 0.0601
25 May 2017 0.065 0.065 0.060 0.060 2,260,800 0.0611
24 May 2017 0.065 0.065 0.060 0.060 6,925,200 0.0628
23 May 2017 0.065 0.065 0.060 0.060 6,340,100 0.0629
22 May 2017 0.065 0.070 0.065 0.070 13,583,100 0.0650
19 May 2017 0.065 0.065 0.065 0.065 2,741,600 0.0650
18 May 2017 0.065 0.070 0.060 0.070 31,127,500 0.0650
17 May 2017 0.070 0.070 0.065 0.065 5,369,900 0.0655
16 May 2017 0.070 0.070 0.065 0.070 5,703,800 0.0672
15 May 2017 0.065 0.070 0.060 0.065 5,886,600 0.0650
12 May 2017 0.065 0.065 0.065 0.065 9,176,900 0.0650
11 May 2017 0.065 0.070 0.065 0.065 3,320,700 0.0660
09 May 2017 0.070 0.070 0.065 0.065 3,714,000 0.0650
08 May 2017 0.065 0.070 0.060 0.070 28,901,200 0.0651
05 May 2017 0.065 0.065 0.060 0.065 11,241,800 0.0633
04 May 2017 0.065 0.070 0.060 0.065 44,566,600 0.0650
03 May 2017 0.065 0.070 0.065 0.065 9,844,900 0.0670
02 May 2017 0.070 0.070 0.065 0.070 19,399,500 0.0686
28 Apr 2017 0.070 0.075 0.070 0.075 8,975,400 0.0702
27 Apr 2017 0.075 0.075 0.070 0.070 5,829,500 0.0701
26 Apr 2017 0.070 0.075 0.070 0.075 7,758,200 0.0702
Summary
Current 2 Weeks
(16 May 2017 to 29 May 2017)
0.070 0.070 0.060 0.065 87,338,000 -
Previous 2 Weeks
(28 Apr 2017 to 15 May 2017)
0.070 0.075 0.060 0.065 145,027,600 -
4 Weeks from
(30 Mar 2017 to 27 Apr 2017)
0.075 0.075 0.060 0.070 451,948,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.