Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,382.4
41.1 (1.23%)

 

  • STI Straits Times Index
    3,382.4
    41.1 (1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.7
    3.5 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,199.0
    180.3 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.9
    -16.3 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,396.8
    45.7 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,051.7
    13.8 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,534.0
    -0.8 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,038.3
    14.8 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,406.5M
  • Value: 1,208.4M
  • Rise: 230
  • Fall: 159
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Compact Metal^0.059+0.010
Metal Component0.042+0.007
Jiutian Chemical0.085+0.001
Allied Tech0.076-0.002
Rowsley0.129-
Genting Sing1.360+0.040
KLW0.009-
AusGroup^0.039+0.002
Sen Yue0.043+0.001
Charisma Energy0.004-

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,199.0 +180.3
HSCEI 11,608.7 +74.8
Jakarta 6,051.7 +13.8
Nikkei 225 22,396.8 +45.7
SSE Comp 3,382.9 -16.3
Shanghai A 3,543.0 -16.9
Shanghai B 342.1 -7.5
ShenZhen A 2,044.0 -58.4
ShenZhen B 1,187.9 -27.6
Taiwan W 10,701.6 +76.6
PSE Comp 0.0
KOSPI 2,534.0 -0.8
FTSE 250 19,797.8 -52.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 17 Nov 2017 16:59
Last (MYR): 0.055 Change: - High: 0.055 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.050
Open 0.055 Yesterday's Close 0.055
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 1,452,827 Sell Volume ('00) 266,577
Cumulative Volume ('00) 173,524 Cumulative Value 930,908
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00644 Trailing EPS (MYR) e 0.00286 NAV (MYR) b 0.1558
PE a 8.540 Trailing PE f 19.197 Price / NAV b 0.3530
Dividend (MYR) d - Cash In Hand (MYR) g 0.0005 Issued & Paid-up Shares c 4,252,725,000
Dividend Yield (%) d - Price / Cash In Hand g 110.000 Treasury Shares h -
Beta - 75 Daysi -2.176 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 233.900
Beta - 500 Daysi 1.306 R-Squared - 500 Days (%)i 1.28 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 8.540
18.991 19.197
19.083 0.3530
1.3171 -
2.472
Index BM TRADING & SERVICES 22.527 22.066 1.5505 2.637
FBM EMAS 19.816 19.079 1.5182 2.830
FBM EMAS SHARIAH 24.009 24.090 1.6639 2.562
FBM SMALL CAP 28.556 27.073 1.1163 1.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+10.00 %
20 Days -+0.005
+10.00 %
Medium Term Return 3 Months -+0.005
+10.00 %
6 Months --0.010
-15.38 %
1 Year --0.005
-8.33 %
Long Term Return 2 Years --0.085
-60.71 %
3 Years --0.230
-80.70 %
5 Years --0.125
-69.44 %
Annualised Return Annualised --
-21.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.100 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.045 % Change From 1 Year High (%) -45.00
2 Years Range 0.045 - 0.155 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.100 % Change From 2 Years High (%) -64.52
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.565 % Change From 5 Years High (%) -91.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Nov 2017 0.055 0.055 0.050 0.055 17,352,400 0.0536
16 Nov 2017 0.055 0.060 0.050 0.055 106,989,700 0.0553
15 Nov 2017 0.060 0.065 0.055 0.055 94,479,900 0.0596
14 Nov 2017 0.055 0.065 0.050 0.060 356,667,900 0.0587
13 Nov 2017 0.055 0.060 0.050 0.050 145,781,000 0.0545
10 Nov 2017 0.050 0.055 0.045 0.055 233,609,800 0.0505
09 Nov 2017 0.050 0.055 0.045 0.050 40,384,500 0.0500
08 Nov 2017 0.050 0.055 0.050 0.050 35,539,700 0.0501
07 Nov 2017 0.050 0.055 0.045 0.050 62,306,300 0.0500
06 Nov 2017 0.050 0.055 0.050 0.050 12,856,500 0.0524
03 Nov 2017 0.050 0.055 0.050 0.050 7,561,000 0.0500
02 Nov 2017 0.050 0.055 0.050 0.055 3,035,000 0.0505
01 Nov 2017 0.050 0.055 0.050 0.055 11,841,700 0.0501
31 Oct 2017 0.050 0.055 0.050 0.050 23,622,800 0.0500
30 Oct 2017 0.055 0.055 0.045 0.050 50,995,600 0.0501
27 Oct 2017 0.050 0.055 0.050 0.050 23,694,100 0.0519
26 Oct 2017 0.045 0.050 0.045 0.050 1,702,600 0.0456
25 Oct 2017 0.050 0.050 0.045 0.050 2,890,900 0.0476
24 Oct 2017 0.050 0.050 0.045 0.045 2,703,700 0.0495
23 Oct 2017 0.050 0.050 0.045 0.045 4,478,000 0.0494
20 Oct 2017 0.050 0.055 0.045 0.050 11,807,300 0.0499
19 Oct 2017 0.050 0.055 0.045 0.050 12,251,100 0.0499
Summary
Current 2 Weeks
(06 Nov 2017 to 17 Nov 2017)
0.050 0.065 0.045 0.055 1,105,967,700 -
Previous 2 Weeks
(23 Oct 2017 to 03 Nov 2017)
0.050 0.065 0.045 0.050 132,525,400 -
4 Weeks from
(21 Sep 2017 to 20 Oct 2017)
0.065 0.070 0.045 0.050 468,441,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.