Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,039.5
14.0 (0.46%)

 

  • STI Straits Times Index
    3,039.5
    14.0 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,677.4
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,969.4
    70.9 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,139.8
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,839.5
    -51.6 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,280.5
    29.6 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.6
    -4.4 (-0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,705.7
    37.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,164.5M
  • Value: 573.4M
  • Rise: 143
  • Fall: 121
  • Unch: 632

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
Equation0.032-
LionGold0.002+0.001
SunMoonFood0.112+0.005
Artivision Tech0.014-0.003
Healthway Med0.036+0.002
Charisma Energy0.009-
Genting Sing0.955+0.010
SingTel3.850+0.030
OLS0.006+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,708.9 +40.9
HSI 22,969.4 +70.9
HSCEI 9,769.4 +42.5
Jakarta 5,280.9 +29.9
Nikkei 225 18,857.3 -33.8
SSE Comp 3,139.8 +3.0
Shanghai A 3,287.7 +3.2
Shanghai B 337.8 +0.5
ShenZhen A 1,986.2 -3.5
ShenZhen B 1,109.2 +2.1
Taiwan W 9,448.5 +24.5
PSE Comp 0.0
KOSPI 2,063.2 -2.8
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 24 Jan 2017 12:29
Last (MYR): 0.075 Change: - High: 0.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.075
Open 0.075 Yesterday's Close 0.075
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 430,222 Sell Volume ('00) 15,856
Cumulative Volume ('00) 148,856 Cumulative Value 1,116,475
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01100 Trailing EPS (MYR) e 0.00747 NAV (MYR) b 0.2054
PE a 6.818 Trailing PE f 10.034 Price / NAV b 0.3651
Dividend (MYR) d - Cash In Hand (MYR) g 0.0005 Issued & Paid-up Shares c 3,510,645,400
Dividend Yield (%) d - Price / Cash In Hand g 150.000 Treasury Shares h -
Beta - 75 Daysi 5.013 R-Squared - 75 Days(%)i 7.62 Market Cap (M) 263.298
Beta - 500 Daysi 1.728 R-Squared - 500 Days (%)i 5.31 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 6.818
11.428 10.034
17.589 0.3651
1.3249 -
4.833
Index FBM EMAS 18.436 19.375 1.4875 2.957
FBM EMAS SHARIAH 20.622 23.819 1.6682 2.635
FBM SMALL CAP 22.903 25.128 0.9165 2.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+7.14 %
10 Days --0.020
-21.05 %
20 Days -+0.015
+25.00 %
Medium Term Return 3 Months --0.010
-11.76 %
6 Months --0.020
-21.05 %
1 Year --0.035
-31.82 %
Long Term Return 2 Years --0.150
-66.67 %
3 Years --0.225
-75.00 %
5 Years --0.107
-58.79 %
Annualised Return Annualised --
-16.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.140 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -46.43
2 Years Range 0.045 - 0.265 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.190 % Change From 2 Years High (%) -71.70
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.545 % Change From 5 Years High (%) -87.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2017 0.080 0.080 0.070 0.075 12,458,800 0.0751
20 Jan 2017 0.075 0.080 0.070 0.075 13,796,600 0.0750
19 Jan 2017 0.075 0.080 0.070 0.075 20,486,200 0.0747
18 Jan 2017 0.080 0.080 0.075 0.075 6,158,400 0.0756
17 Jan 2017 0.075 0.080 0.070 0.075 41,571,800 0.0751
16 Jan 2017 0.075 0.080 0.070 0.070 43,079,500 0.0737
13 Jan 2017 0.080 0.085 0.075 0.080 24,056,600 0.0778
12 Jan 2017 0.080 0.085 0.075 0.080 33,396,500 0.0803
11 Jan 2017 0.080 0.085 0.075 0.080 64,581,900 0.0794
10 Jan 2017 0.090 0.090 0.080 0.085 119,443,500 0.0859
09 Jan 2017 0.095 0.100 0.090 0.095 77,257,000 0.0950
06 Jan 2017 0.100 0.100 0.090 0.090 53,128,900 0.0940
05 Jan 2017 0.095 0.100 0.090 0.095 152,549,000 0.0953
04 Jan 2017 0.085 0.090 0.080 0.090 102,730,100 0.0886
03 Jan 2017 0.075 0.090 0.075 0.090 171,967,700 0.0836
30 Dec 2016 0.080 0.080 0.070 0.075 74,147,600 0.0752
29 Dec 2016 0.065 0.080 0.065 0.075 149,973,200 0.0727
28 Dec 2016 0.055 0.065 0.055 0.065 44,380,400 0.0601
27 Dec 2016 0.055 0.060 0.055 0.055 10,282,100 0.0552
23 Dec 2016 0.055 0.060 0.055 0.060 4,035,000 0.0554
22 Dec 2016 0.055 0.060 0.055 0.055 6,556,900 0.0551
21 Dec 2016 0.060 0.060 0.055 0.055 4,159,100 0.0553
Summary
Current 2 Weeks
(10 Jan 2017 to 23 Jan 2017)
0.090 0.090 0.070 0.075 379,029,800 -
Previous 2 Weeks
(23 Dec 2016 to 09 Jan 2017)
0.055 0.090 0.055 0.095 840,451,000 -
4 Weeks from
(24 Nov 2016 to 22 Dec 2016)
0.060 0.090 0.060 0.055 271,472,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.