Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,584.6
5.0 (0.14%)

 

  • STI Straits Times Index
    3,584.6
    5.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,865.3
    -15.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,636.2
    381.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,128.9
    60.9 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.6
    -78.5 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,464.1
    -10.0 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.5M
  • Value: 1,144.3M
  • Rise: 164
  • Fall: 214
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.158-0.012
ThaiBev0.875+0.070
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
HPH Trust USD0.330-
Imperium Crown0.066+0.001
Genting Sing1.190-0.010
KrisEnergy0.108-0.001
Lippo Malls Tr0.320-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,636.2 +381.8
HSCEI 12,244.9 +244.7
Jakarta 6,229.6 -78.5
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.9 +60.9
Shanghai A 3,276.9 +63.9
Shanghai B 321.0 +4.2
ShenZhen A 1,887.2 +42.1
ShenZhen B 1,096.9 +10.2
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,464.1 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 24 Apr 2018 17:00
Last (MYR): 0.070 Change: +0.005 High: 0.075 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +7.69 Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 468,566 Sell Volume ('00) 27,835
Cumulative Volume ('00) 480,791 Cumulative Value 3,307,774
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01497 Trailing EPS (MYR) e -0.01497 NAV (MYR) b 0.1453
PE a - Trailing PE f - Price / NAV b 0.4818
Dividend (MYR) d - Cash In Hand (MYR) g 0.0003 Issued & Paid-up Shares c 4,252,725,000
Dividend Yield (%) d - Price / Cash In Hand g 233.333 Treasury Shares h -
Beta - 75 Daysi 2.418 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 297.691
Beta - 500 Daysi 1.819 R-Squared - 500 Days (%)i 1.48 Par Value ( MYR ) 0.14000
Piotroski F Score 1 Exchange Code 1201
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers -
16.842 -
16.930 0.4818
1.3809 -
3.397
Index BM TRADING & SERVICES 22.764 22.940 1.5466 3.041
FBM EMAS 19.547 19.075 1.5553 3.080
FBM EMAS SHARIAH 23.019 21.814 1.6732 2.940
FBM SMALL CAP 22.038 22.527 0.9205 2.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+27.27 %
20 Days -+0.005
+7.69 %
Medium Term Return 3 Months --0.045
-39.13 %
6 Months -+0.025
+55.56 %
1 Year ---
Long Term Return 2 Years --0.045
-39.13 %
3 Years --0.145
-67.44 %
5 Years --0.104
-59.77 %
Annualised Return Annualised --
-16.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.130 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.060 % Change From 1 Year High (%) -46.15
2 Years Range 0.045 - 0.130 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.060 % Change From 2 Years High (%) -46.15
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.550 % Change From 5 Years High (%) -88.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2018 0.065 0.075 0.065 0.070 48,079,100 0.0688
23 Apr 2018 0.070 0.070 0.060 0.065 44,075,800 0.0650
20 Apr 2018 0.070 0.075 0.065 0.070 29,120,500 0.0696
19 Apr 2018 0.070 0.075 0.065 0.070 46,482,300 0.0699
18 Apr 2018 0.070 0.070 0.065 0.065 5,075,200 0.0651
17 Apr 2018 0.070 0.075 0.065 0.070 34,377,900 0.0700
16 Apr 2018 0.075 0.075 0.065 0.070 65,754,000 0.0701
13 Apr 2018 0.070 0.075 0.065 0.075 52,424,800 0.0701
12 Apr 2018 0.070 0.075 0.065 0.070 86,593,000 0.0700
11 Apr 2018 0.070 0.070 0.065 0.065 50,780,600 0.0663
10 Apr 2018 0.055 0.070 0.055 0.065 90,233,700 0.0621
09 Apr 2018 0.055 0.060 0.055 0.055 4,188,600 0.0566
06 Apr 2018 0.060 0.060 0.050 0.060 43,302,200 0.0551
05 Apr 2018 0.055 0.060 0.055 0.060 7,028,100 0.0584
04 Apr 2018 0.060 0.065 0.055 0.055 32,812,700 0.0598
03 Apr 2018 0.060 0.065 0.060 0.060 3,690,000 0.0609
02 Apr 2018 0.065 0.065 0.060 0.060 11,980,600 0.0635
30 Mar 2018 0.065 0.065 0.060 0.065 9,496,700 0.0612
29 Mar 2018 0.065 0.065 0.060 0.065 3,448,500 0.0614
28 Mar 2018 0.060 0.065 0.060 0.060 6,283,900 0.0606
27 Mar 2018 0.065 0.065 0.060 0.060 13,567,900 0.0646
26 Mar 2018 0.065 0.070 0.060 0.065 67,280,600 0.0651
Summary
Current 2 Weeks
(11 Apr 2018 to 24 Apr 2018)
0.070 0.075 0.060 0.070 462,763,200 -
Previous 2 Weeks
(28 Mar 2018 to 10 Apr 2018)
0.060 0.075 0.060 0.065 212,465,000 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.080 0.080 0.060 0.060 775,395,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.