Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2018 17:00
Last (MYR): 0.105 Change: +0.010 High: 0.105 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +10.53 Low: 0.090
Open 0.090 Yesterday's Close 0.095
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 367,090 Sell Volume ('00) 321,488
Cumulative Volume ('00) 3,134,161 Cumulative Value 31,303,053
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01458 Trailing EPS (MYR) e 0.00080 NAV (MYR) b 0.1568
PE a - Trailing PE f 131.721 Price / NAV b 0.6696
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 4,252,725,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 4.286 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 446.536
Beta - 500 Daysi 1.754 R-Squared - 500 Days (%)i 1.56 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers -
23.870 131.721
15.733 0.6696
1.4249 -
3.057
Index BM TRADING & SERVICES 24.245 24.123 1.6250 2.534
FBM EMAS 21.140 19.141 1.5502 2.815
FBM EMAS SHARIAH 25.598 22.865 1.6717 2.614
FBM SMALL CAP 29.261 24.581 1.0653 2.166
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+50.00 %
10 Days -+0.050
+90.91 %
20 Days -+0.060
+133.33 %
Medium Term Return 3 Months -+0.055
+110.00 %
6 Months -+0.050
+90.91 %
1 Year -+0.030
+40.00 %
Long Term Return 2 Years --0.005
-4.55 %
3 Years --0.125
-54.35 %
5 Years --0.071
-40.34 %
Annualised Return Annualised --
-9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.130 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.025 % Change From 1 Year High (%) -19.23
2 Years Range 0.045 - 0.140 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.035 % Change From 2 Years High (%) -25.00
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.515 % Change From 5 Years High (%) -83.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.090 0.105 0.090 0.105 313,416,100 0.0999
18 Jan 2018 0.110 0.110 0.090 0.095 299,496,900 0.0994
17 Jan 2018 0.105 0.115 0.090 0.100 509,754,400 0.1006
16 Jan 2018 0.115 0.130 0.110 0.120 1,116,375,600 0.1191
15 Jan 2018 0.075 0.105 0.075 0.105 880,453,100 0.0924
12 Jan 2018 0.070 0.075 0.070 0.070 42,867,200 0.0715
11 Jan 2018 0.075 0.075 0.065 0.065 109,779,600 0.0705
10 Jan 2018 0.070 0.075 0.065 0.070 225,037,000 0.0711
09 Jan 2018 0.065 0.070 0.060 0.065 263,728,600 0.0659
08 Jan 2018 0.055 0.065 0.055 0.060 160,272,600 0.0599
05 Jan 2018 0.055 0.060 0.050 0.055 100,268,800 0.0551
04 Jan 2018 0.055 0.060 0.050 0.055 167,069,900 0.0550
03 Jan 2018 0.050 0.055 0.045 0.050 22,245,700 0.0500
02 Jan 2018 0.050 0.055 0.045 0.050 44,697,300 0.0500
29 Dec 2017 0.050 0.050 0.045 0.050 7,821,600 0.0494
28 Dec 2017 0.050 0.050 0.045 0.050 14,530,400 0.0498
27 Dec 2017 0.050 0.055 0.045 0.050 71,034,800 0.0501
26 Dec 2017 0.050 0.050 0.045 0.050 3,272,300 0.0463
22 Dec 2017 0.045 0.050 0.045 0.045 1,520,200 0.0469
21 Dec 2017 0.050 0.050 0.045 0.045 2,644,300 0.0487
20 Dec 2017 0.045 0.050 0.045 0.045 4,900,500 0.0460
19 Dec 2017 0.050 0.050 0.045 0.045 9,179,900 0.0450
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.055 0.130 0.055 0.105 3,921,181,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.050 0.130 0.045 0.055 435,105,300 -
4 Weeks from
(22 Nov 2017 to 20 Dec 2017)
0.055 0.130 0.050 0.045 159,319,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.