Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,422.7 -33.4
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,390.1 -28.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 21 Sep 2017 16:58
Last (MYR): 0.060 Change: -0.005 High: 0.070 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -7.69 Low: 0.055
Open 0.065 Yesterday's Close 0.065
Buy Price 0.055 Sell Price 0.060
Buy Volume ('00) 261,464 Sell Volume ('00) 167,173
Cumulative Volume ('00) 785,975 Cumulative Value 4,972,765
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00708 Trailing EPS (MYR) e 0.00631 NAV (MYR) b 0.1648
PE a 8.475 Trailing PE f 9.513 Price / NAV b 0.3641
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 3,866,114,000
Dividend Yield (%) d - Price / Cash In Hand g 600.000 Treasury Shares h -
Beta - 75 Daysi -0.696 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 231.967
Beta - 500 Daysi 1.352 R-Squared - 500 Days (%)i 1.78 Par Value ( MYR ) 0.14000
Exchange Code 1201 ISIN Code MYL1201OO002
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers 8.475
19.338 9.513
19.107 0.3641
1.3226 -
2.495
Index BM TRADING & SERVICES 22.389 22.862 1.5920 2.357
FBM EMAS 20.413 20.123 1.5475 2.675
FBM EMAS SHARIAH 24.592 25.260 1.6702 2.381
FBM SMALL CAP 42.892 35.798 1.0827 2.064
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+20.00 %
10 Days -+0.010
+20.00 %
20 Days -+0.015
+33.33 %
Medium Term Return 3 Months -+0.005
+9.09 %
6 Months --0.015
-20.00 %
1 Year --0.030
-33.33 %
Long Term Return 2 Years --0.090
-60.00 %
3 Years --0.370
-86.05 %
5 Years --0.118
-66.29 %
Annualised Return Annualised --
-19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.100 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -40.00
2 Years Range 0.045 - 0.175 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.115 % Change From 2 Years High (%) -65.71
5 Years Range 0.045 - 0.620 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.560 % Change From 5 Years High (%) -90.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2017 0.065 0.070 0.055 0.060 78,597,500 0.0633
20 Sep 2017 0.050 0.065 0.050 0.065 111,372,600 0.0584
19 Sep 2017 0.050 0.055 0.050 0.055 5,959,200 0.0516
18 Sep 2017 0.050 0.055 0.050 0.050 3,511,000 0.0501
15 Sep 2017 0.050 0.055 0.050 0.055 5,196,700 0.0501
14 Sep 2017 0.050 0.055 0.050 0.050 10,717,300 0.0501
13 Sep 2017 0.050 0.055 0.045 0.050 71,688,500 0.0504
12 Sep 2017 0.050 0.050 0.045 0.050 1,217,900 0.0465
11 Sep 2017 0.050 0.050 0.045 0.050 1,661,800 0.0470
08 Sep 2017 0.050 0.050 0.045 0.050 4,740,300 0.0488
07 Sep 2017 0.050 0.050 0.045 0.050 2,836,600 0.0453
06 Sep 2017 0.050 0.050 0.045 0.050 2,656,900 0.0457
05 Sep 2017 0.050 0.050 0.045 0.050 2,401,400 0.0463
30 Aug 2017 0.045 0.050 0.045 0.050 507,900 0.0473
29 Aug 2017 0.050 0.050 0.045 0.050 452,100 0.0462
28 Aug 2017 0.050 0.050 0.045 0.050 1,120,200 0.0471
25 Aug 2017 0.045 0.050 0.045 0.050 687,100 0.0492
24 Aug 2017 0.045 0.050 0.045 0.045 1,230,300 0.0475
23 Aug 2017 0.050 0.050 0.050 0.050 2,012,000 0.0500
22 Aug 2017 0.050 0.055 0.045 0.050 3,017,000 0.0496
21 Aug 2017 0.050 0.055 0.045 0.055 8,214,200 0.0500
18 Aug 2017 0.050 0.055 0.045 0.050 7,604,500 0.0499
Summary
Current 2 Weeks
(08 Sep 2017 to 21 Sep 2017)
0.050 0.070 0.045 0.060 294,662,800 -
Previous 2 Weeks
(22 Aug 2017 to 07 Sep 2017)
0.050 0.070 0.045 0.050 16,921,500 -
4 Weeks from
(25 Jul 2017 to 21 Aug 2017)
0.050 0.070 0.045 0.055 128,020,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.