Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUMATEC SUMATEC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:56
Last (MYR): 0.025 Change: - High: 0.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.025
Open 0.025 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.030
Buy Volume ('00) 330,901 Sell Volume ('00) 648,275
Cumulative Volume ('00) 375,689 Cumulative Value 940,987
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00063 Trailing EPS (MYR) e -0.00098 NAV (MYR) b 0.0974
PE a - Trailing PE f - Price / NAV b 0.2567
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 4,252,725,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 106.318
Beta - 500 Daysi 1.848 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 128.605
Piotroski F Score 2 Exchange Code 1201 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 256.38 6-Month VWAP 0.027 Free Float (%) 78.9
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUMATEC Bursa 106.318 - - 0.2567 -
Industry Investment Banks/Brokers Bursa 1,275.789 15.535 16.153 1.2273 4.200
OIL & GAS PRODUCERS Bursa 172.343 12.052 11.382 0.8386 1.080
Index BM TRADING & SERVICES Bursa 3,036.672 57.992 69.947 1.4338 2.833
FBM EMAS Bursa 5,286.039 21.966 23.437 1.3799 3.303
FBM EMAS SHARIAH Bursa 4,608.241 34.829 37.303 1.5785 2.662
FBM SMALL CAP Bursa 599.902 23.914 25.674 0.8304 2.747
Local Peer BURSA Bursa 5,125.909 22.879 26.254 5.7789 5.293
Local Peer HLCAP Bursa 2,370.211 33.233 33.049 3.0028 1.934
Local Peer OSK Bursa 1,879.866 5.432 5.187 0.3979 5.525
Local Peer KENANGA Bursa 356.330 29.912 83.626 0.4022 2.158
Local Peer APEX Bursa 180.350 22.008 24.972 0.5974 -
Local Peer ECM Bursa 129.580 82.317 134.002 0.7446 -
Local Peer MALPAC Bursa 57.750 - - 0.3441 -
Global Peer CME GROUP INC NASDAQ 76,578.616 39.027 42.355 2.8947 1.305
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,905.609 7.293 7.854 0.9023 1.611
Global Peer MORGAN STANLEY NYSE 65,945.523 8.021 8.512 0.9008 2.835
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,574.992 25.943 25.469 3.0134 1.059
Global Peer SCHWAB(CHARLES)CORP NYSE 48,783.958 14.654 13.619 2.6331 1.256
Global Peer HKEX HKEx 319,270.807 34.286 33.693 7.2364 2.622
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,734.633 16.113 11.238 2.7946 2.206
Global Peer CITIC SEC HKEx 174,968.180 15.732 13.610 0.9485 2.759
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,535.425 7.882 8.572 2.7422 2.910
Global Peer NASDAQ INC NASDAQ 16,289.290 35.566 30.165 2.9345 1.724
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AIRA (SET), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), FSS (SET), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-16.67 %
10 Days --0.010
-28.57 %
20 Days --0.005
-16.67 %
Medium Term Return 3 Months -+0.010
+66.67 %
6 Months -+0.015
+150.00 %
1 Year --0.010
-28.57 %
Long Term Return 2 Years --0.025
-50.00 %
3 Years --0.075
-75.00 %
5 Years --0.480
-95.05 %
Annualised Return Annualised --
-45.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.045 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -44.44
2 Years Range 0.005 - 0.130 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.105 % Change From 2 Years High (%) -80.77
5 Years Range 0.005 - 0.520 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.495 % Change From 5 Years High (%) -95.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1979, Sumatec has evolved from a service provider of construction work in the oil and gas facilities to a well diversified company engaging in the natural resources and energy sectors today. The company is currently engaged activities in the business of engineering & construction (oil & gas facilities); supply & management of coastal marine oil transportation; supply & management of onshore rigs & related equipments(oil & gas facilities); oil product storage & Terminalling; exploration & development of marginal oil fields; design, build and operate biomass renewable energy power plants; and exploration & mining of base metals (gold, copper & iron etc).Its business activities have taken the company to Azerbaijan, Cameroon, Cambodia, Maldives, Singapore and Vietnam. The company is listed on the Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(1.96 MB)
Part 3(1.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(0.75 MB)
Annual Report 2009 Dec 2009 Part 1(0.92 MB)
Annual Report 2008 Dec 2008 Part 1(1.89 MB)
Annual Report 2007 Dec 2007 Part 1(1.50 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Annual Report 2004 Dec 2004 Part 1(0.75 MB)
Part 2(0.01 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2001 Dec 2001 Part 1(0.84 MB)
Part 2(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.025 0.030 0.025 0.025 37,568,900 0.0250
20 Aug 2019 0.025 0.030 0.025 0.025 3,838,100 0.0274
19 Aug 2019 0.035 0.035 0.020 0.025 192,480,300 0.0274
16 Aug 2019 0.035 0.035 0.030 0.035 7,304,600 0.0345
15 Aug 2019 0.035 0.035 0.030 0.035 5,134,200 0.0346
14 Aug 2019 0.030 0.040 0.030 0.035 113,477,600 0.0350
13 Aug 2019 0.030 0.030 0.030 0.030 6,576,000 0.0300
09 Aug 2019 0.030 0.035 0.030 0.035 5,686,800 0.0322
08 Aug 2019 0.035 0.035 0.030 0.030 2,575,000 0.0309
07 Aug 2019 0.035 0.035 0.030 0.030 7,674,700 0.0318
06 Aug 2019 0.030 0.035 0.030 0.035 13,647,400 0.0304
05 Aug 2019 0.030 0.035 0.030 0.035 10,730,100 0.0300
02 Aug 2019 0.035 0.035 0.030 0.030 7,777,700 0.0335
01 Aug 2019 0.035 0.035 0.030 0.035 2,821,800 0.0340
31 Jul 2019 0.035 0.040 0.030 0.035 21,862,900 0.0352
29 Jul 2019 0.030 0.040 0.030 0.035 100,529,100 0.0347
26 Jul 2019 0.030 0.035 0.025 0.035 14,568,400 0.0301
25 Jul 2019 0.030 0.035 0.025 0.025 76,066,100 0.0300
24 Jul 2019 0.030 0.035 0.030 0.030 6,004,000 0.0300
23 Jul 2019 0.030 0.035 0.030 0.030 4,751,800 0.0308
22 Jul 2019 0.030 0.035 0.030 0.030 5,203,800 0.0306
19 Jul 2019 0.030 0.035 0.030 0.030 5,313,200 0.0309
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.035 0.040 0.020 0.025 382,316,200 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.030 0.040 0.020 0.035 258,759,300 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.010 0.040 0.010 0.030 1,439,791,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.