Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYALE FURN ROYALE FURN
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 15:52
Last (HKD): 1.510 Change: +0.050 High: 1.520 Remarks: -
Change (%): +3.42 Low: 1.500
Open 1.520 Yesterday's Close 1.460
Buy Price 1.480 Sell Price 1.510
Buy Volume ('000) 10 Sell Volume ('000) 52
Cumulative Volume ('000) 39.375 Cumulative Value 59,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02423 Trailing EPS (HKD) e 0.02423 NAV (HKD) b 0.7609
PE a 62.319 Trailing PE f 62.307 Price / NAV b 1.9845
Dividend (HKD) d - Cash In Hand (HKD) g 0.1733 Issued & Paid-up Shares c 2,598,560,000
Dividend Yield (%) d - Price / Cash In Hand g 8.713 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 2.05 Market Cap (M) 3,923.826
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 3,904.104
Piotroski F Score 5 Exchange Code 1198 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.99 6-Month VWAP 1.610 Free Float (%) 18.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Industry Home Furnishings HKEx 2,608.504 34.636 34.636 2.1412 0.033
Local Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Local Peer SAMSON HOLDING HKEx 643.975 - - 0.2594 -
Local Peer IMPERIUM GP HKEx 646.213 - - 34.7759 -
Local Peer ENERGY INTINV HKEx 424.698 11.191 11.198 0.5346 -
Local Peer YUANDA CHINA HKEx 397.321 3.900 3.901 0.1300 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6273 -
Local Peer EJE HOLDINGS HKEx 222.684 2.671 2.671 2.2190 -
Local Peer WORLD HOUSEWARE HKEx 214.009 - - 0.1267 -
Local Peer CHINA HONGGUANG HKEx 198.000 6.550 6.550 1.5930 -
Local Peer MORRIS HOLD HKEx 177.336 - - 0.8039 -
Local Peer CASABLANCA HKEx 113.710 6.147 6.147 0.2798 11.364
Local Peer LAI GROUP HKEx 92.000 - - 2.1140 -
Other Local Peers HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Global Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), TCMC (SET), JAYCORP (Bursa), Koda (SGX), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), NOVA LIFESTYLE INC (NASDAQ), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.42 %
10 Days --0.060
-3.82 %
20 Days -+0.120
+8.63 %
Medium Term Return 3 Months -+0.410
+37.27 %
6 Months -+0.330
+27.97 %
1 Year -+0.380
+33.63 %
Long Term Return 2 Years -+0.830
+122.06 %
3 Years -+1.050
+228.26 %
5 Years -+1.140
+308.11 %
Annualised Return Annualised --
+32.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.700 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +43.81
Change From 1 Year High -0.190 % Change From 1 Year High (%) -11.18
2 Years Range 0.640 - 1.700 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +135.94
Change From 2 Years High -0.190 % Change From 2 Years High (%) -11.18
5 Years Range 0.230 - 1.700 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +557.38
Change From 5 Years High -0.190 % Change From 5 Years High (%) -11.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royale Furniture Holdings Ltd. operates as an investment company, which engages in the manufacturing and sale of home furniture. Its products include soft bed, leather and cloth sofa, panel, and solid wood furniture. The company was founded by Kam Pang Tse and Toi Lam in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.520 1.520 1.500 1.510 39,375 1.5109
02 Jul 2020 1.540 1.540 1.460 1.460 25,750 1.4662
30 Jun 2020 1.480 1.480 1.450 1.450 67,250 1.4791
29 Jun 2020 1.490 1.500 1.490 1.500 204,123 1.4933
26 Jun 2020 1.460 1.460 1.460 1.460 3,000 1.9367
24 Jun 2020 1.440 1.540 1.400 1.460 196,000 1.4654
23 Jun 2020 1.590 1.590 1.500 1.550 33,250 1.5738
22 Jun 2020 1.570 1.570 1.570 1.570 - -
19 Jun 2020 1.580 1.700 1.460 1.570 1,964,000 1.5451
18 Jun 2020 1.420 1.420 1.420 1.420 - -
17 Jun 2020 1.420 1.420 1.420 1.420 76,000 1.4200
16 Jun 2020 1.390 1.420 1.390 1.400 1,116,000 1.4080
15 Jun 2020 1.400 1.410 1.400 1.400 612,000 1.4000
12 Jun 2020 1.380 1.400 1.380 1.400 604,000 1.3985
11 Jun 2020 1.400 1.400 1.400 1.400 300,000 1.4000
10 Jun 2020 1.390 1.440 1.380 1.390 318,882 1.3823
09 Jun 2020 1.390 1.390 1.380 1.390 650,500 1.3879
08 Jun 2020 1.380 1.380 1.370 1.370 224,500 1.3790
05 Jun 2020 1.430 1.430 1.390 1.390 304,250 1.5516
04 Jun 2020 1.390 1.400 1.380 1.380 304,000 1.3836
03 Jun 2020 1.400 1.430 1.400 1.400 192,000 1.4003
02 Jun 2020 1.320 1.390 1.320 1.390 651,500 1.3510
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
1.420 1.700 1.400 1.510 2,532,748 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.390 1.700 1.380 1.420 4,510,132 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.470 1.700 1.400 1.400 5,795,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.