Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 15:59
Last (HKD): 0.044 Change: +0.001 High: 0.044 Remarks: -
Change (%): +2.33 Low: 0.044
Open 0.044 Yesterday's Close 0.043
Buy Price 0.043 Sell Price 0.049
Buy Volume ('000) 700 Sell Volume ('000) 12
Cumulative Volume ('000) 12 Cumulative Value 528
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00338 Trailing EPS (HKD) e -0.00204 NAV (HKD) b 0.0540
PE a - Trailing PE f - Price / NAV b 0.8148
Dividend (HKD) d - Cash In Hand (HKD) g 0.0295 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 1.492 Treasury Shares h -
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 7.16 Market Cap (M) 126.900
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 91.780
Piotroski F Score 5 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 66.84 6-Month VWAP 0.076 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 126.900 - - 0.8148 -
Industry Electronic Components HKEx 7,758.982 20.451 20.646 2.0893 0.829
Local Peer SUNNY OPTICAL HKEx 120,543.815 26.635 26.635 8.5847 0.737
Local Peer AAC TECH HKEx 50,454.875 20.022 20.022 2.3309 0.958
Local Peer BYD ELECTRONIC HKEx 35,420.304 19.552 19.552 1.8638 0.496
Local Peer FIT HON TENG HKEx 16,737.425 9.074 9.074 1.0394 -
Local Peer Q TECH HKEx 12,027.285 19.556 19.556 3.7504 0.962
Local Peer FIH HKEx 7,866.808 - - 0.4820 -
Local Peer ELEC & ELTEK HKEx 3,297.269 13.852 13.852 1.0010 1.777
Local Peer IRICO NEWENERGY HKEx 2,232.351 21.137 21.137 10.6157 -
Local Peer TRIGIANT HKEx 2,042.310 5.017 5.017 0.5167 -
Local Peer GCL NEWENERGY HKEx 1,812.002 5.422 5.423 0.2513 -
Local Peer YEEBO (INT'L H) HKEx 1,594.162 5.521 6.017 0.9099 3.135
Local Peer BOE VARITRONIX HKEx 1,610.033 64.355 64.350 0.5852 11.872
Other Local Peers AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 30,533.302 26.436 27.033 6.9619 0.937
Global Peer TE CONNECTIVITY LTD NYSE 29,389.457 15.228 42.045 3.2417 2.075
Global Peer CORNING INC NYSE 19,088.850 22.145 70.962 1.9286 3.193
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,411.627 54.021 51.512 8.7536 0.256
Global Peer CREE INC NASDAQ 6,143.488 - - 3.1676 -
Global Peer FLEX LTD NASDAQ 5,404.055 61.705 61.705 1.9088 -
Global Peer FIRST SOLAR INC NASDAQ 5,242.396 - 120.876 1.0143 -
Global Peer JABIL INC NYSE 4,877.202 16.987 36.589 2.7920 1.007
Global Peer Venture SGX 4,757.051 13.100 13.100 1.9057 4.245
Global Peer NVENT ELECTRIC PLC NYSE 3,327.361 14.941 17.995 1.2914 3.566
Other Global Peers VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KEMET CORP (NYSE), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), KYE (SET), Valuetronics (SGX), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), VI (SET), JHM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), TOG (SET), RF INDUSTRIES (NASDAQ), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), SMT (SET), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), CONNECT (Bursa), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-6.38 %
20 Days --0.003
-6.38 %
Medium Term Return 3 Months --0.018
-29.03 %
6 Months --0.022
-33.33 %
1 Year --0.075
-63.03 %
Long Term Return 2 Years --0.118
-72.84 %
3 Years --0.082
-65.08 %
5 Years --0.552
-92.62 %
Annualised Return Annualised --
-40.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.198 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.154 % Change From 1 Year High (%) -77.78
2 Years Range 0.033 - 0.198 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.154 % Change From 2 Years High (%) -77.78
5 Years Range 0.033 - 0.702 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.658 % Change From 5 Years High (%) -93.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.044 0.044 0.044 0.044 12,000 0.0440
03 Jun 2020 0.040 0.043 0.040 0.043 176,000 0.0422
02 Jun 2020 0.040 0.040 0.040 0.040 - -
01 Jun 2020 0.040 0.040 0.040 0.040 256,000 0.0400
29 May 2020 0.039 0.042 0.037 0.039 6,322,000 0.0392
28 May 2020 0.045 0.046 0.040 0.044 436,000 0.0446
27 May 2020 0.042 0.042 0.042 0.042 - -
26 May 2020 0.042 0.042 0.042 0.042 - -
25 May 2020 0.042 0.042 0.042 0.042 40,000 0.0420
22 May 2020 0.041 0.042 0.041 0.042 84,444 0.0410
21 May 2020 0.048 0.048 0.047 0.047 492,000 0.0479
20 May 2020 0.043 0.051 0.043 0.049 1,104,000 0.0441
19 May 2020 0.042 0.044 0.040 0.044 2,140,000 0.0414
18 May 2020 0.043 0.051 0.043 0.044 891,111 0.0458
15 May 2020 0.048 0.048 0.048 0.048 376,000 0.0480
14 May 2020 0.047 0.048 0.047 0.048 792,000 0.0480
13 May 2020 0.043 0.047 0.036 0.045 516,000 0.0406
12 May 2020 0.043 0.043 0.043 0.043 - -
11 May 2020 0.043 0.043 0.043 0.043 - -
08 May 2020 0.043 0.043 0.043 0.043 86,666 0.0430
07 May 2020 0.047 0.049 0.047 0.047 644,000 0.0470
06 May 2020 0.033 0.049 0.033 0.048 3,780,000 0.0466
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)		 0.041 0.046 0.037 0.044 7,326,444 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 0.043 0.046 0.037 0.047 6,397,777 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)		 0.045 0.050 0.037 0.047 13,211,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.