Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-6.1 (-0.19%)

 

  • STI Straits Times Index
    3,160.7
    -6.1 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.3
    -5.2 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,073.2
    112.5 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.3 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.0
    5.2 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.6
    34.4 (0.51%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.070+0.020
Keppel DC Reit2.030+0.060
HPH Trust USD0.163+0.003
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.900+0.005
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,253.9 -22.7
Nikkei 225 22,086.9 +126.2
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,077.9 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 11:59
Last (HKD): 0.082 Change: +0.002 High: 0.082 Remarks: -
Change (%): +2.50 Low: 0.076
Open 0.076 Yesterday's Close 0.080
Buy Price 0.075 Sell Price 0.083
Buy Volume ('000) 4 Sell Volume ('000) 200
Cumulative Volume ('000) 16 Cumulative Value 1,240
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00826 Trailing EPS (HKD) e -0.00784 NAV (HKD) b 0.0549
PE a - Trailing PE f - Price / NAV b 1.4936
Dividend (HKD) d - Cash In Hand (HKD) g 0.0167 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 4.910 Treasury Shares h -
Beta - 75 Daysi -0.120 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 236.495
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 236.437
Piotroski F Score 4 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 106.96 6-Month VWAP 0.118 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 236.495 - - 1.4936 -
Industry Electronic Components HKEx 6,058.152 42.013 42.560 1.9172 1.286
Local Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Local Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Local Peer BYD ELECTRONIC HKEx 27,984.744 10.795 14.975 1.5412 1.787
Local Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Local Peer Q TECH HKEx 10,682.188 626.256 37.607 4.0392 -
Local Peer GLORY SUN FIN HKEx 8,764.000 13.067 10.948 1.1607 0.590
Local Peer FIH HKEx 8,049.798 - - 0.4973 -
Local Peer AVIC IHL HKEx 6,064.042 - - 0.4974 -
Local Peer GCL NEWENERGY HKEx 5,531.373 9.942 8.975 0.7428 -
Local Peer TRULY INT'L HKEx 3,848.399 51.862 18.406 0.4883 -
Local Peer ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Local Peer PANTRONICS HLDG HKEx 1,527.475 231.803 385.337 11.3662 -
Other Local Peers AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Global Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Global Peer Venture SGX 4,521.595 12.218 12.215 1.8997 4.456
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), KYE (SET), Frencken (SGX), Valuetronics (SGX), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), InnoTek (SGX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), SMT (SET), VI (SET), CDW (SGX), Willas-Array (SGX), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), TRIVE (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.50 %
10 Days -+0.005
+6.49 %
20 Days -+0.006
+7.89 %
Medium Term Return 3 Months --0.028
-25.45 %
6 Months -+0.021
+34.43 %
1 Year --0.020
-19.61 %
Long Term Return 2 Years --0.017
-17.17 %
3 Years --0.122
-59.80 %
5 Years --0.707
-89.61 %
Annualised Return Annualised --
-36.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.173 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +78.26
Change From 1 Year High -0.091 % Change From 1 Year High (%) -52.60
2 Years Range 0.046 - 0.173 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +78.26
Change From 2 Years High -0.091 % Change From 2 Years High (%) -52.60
5 Years Range 0.046 - 1.452 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +78.26
Change From 5 Years High -1.370 % Change From 5 Years High (%) -94.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.085 0.085 0.075 0.080 5,016,444 0.0750
17 Sep 2019 0.080 0.080 0.080 0.080 - -
16 Sep 2019 0.080 0.080 0.080 0.080 - -
13 Sep 2019 0.077 0.080 0.077 0.080 8,000 0.0785
12 Sep 2019 0.071 0.079 0.071 0.078 5,201,333 0.0739
11 Sep 2019 0.080 0.080 0.075 0.080 204,000 0.0771
10 Sep 2019 0.077 0.084 0.077 0.083 5,684,000 0.0778
09 Sep 2019 0.074 0.085 0.074 0.084 772,000 0.0772
06 Sep 2019 0.072 0.085 0.072 0.085 100,000 0.0725
05 Sep 2019 0.071 0.078 0.071 0.076 2,012,000 0.0732
04 Sep 2019 0.077 0.077 0.077 0.077 5,422 0.2058
03 Sep 2019 0.076 0.076 0.076 0.076 52,000 0.0760
02 Sep 2019 0.069 0.080 0.069 0.076 324,057 0.0759
30 Aug 2019 0.070 0.077 0.070 0.077 24,104 0.0712
29 Aug 2019 0.076 0.080 0.076 0.078 56,000 0.0773
28 Aug 2019 0.076 0.076 0.076 0.076 104,000 0.0760
27 Aug 2019 0.080 0.080 0.068 0.077 518,000 0.0701
26 Aug 2019 0.061 0.075 0.061 0.075 240,000 0.0727
23 Aug 2019 0.076 0.076 0.076 0.076 12,000 0.0760
22 Aug 2019 0.076 0.079 0.069 0.070 104,000 0.0707
21 Aug 2019 0.075 0.076 0.070 0.076 89,777 0.0736
20 Aug 2019 0.068 0.070 0.068 0.070 352,000 0.0683
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 0.071 0.085 0.071 0.080 18,997,777 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 0.076 0.085 0.069 0.077 1,439,583 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 0.079 0.085 0.071 0.076 6,230,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.