Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,946.6 -147.2
HSCEI 10,639.3 -57.3
Jakarta 6,147.1 -5.0
Nikkei 225 23,136.2 -156.4
SSE Comp 2,920.5 -13.4
Shanghai A 3,059.9 -14.1
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.1 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 13:51
Last (HKD): 0.074 Change: -0.001 High: 0.074 Remarks: -
Change (%): -1.33 Low: 0.070
Open 0.071 Yesterday's Close 0.075
Buy Price 0.071 Sell Price 0.074
Buy Volume ('000) 52 Sell Volume ('000) 48
Cumulative Volume ('000) 1,330.244 Cumulative Value 95,238
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00338 Trailing EPS (HKD) e -0.00338 NAV (HKD) b 0.0554
PE a - Trailing PE f - Price / NAV b 1.3357
Dividend (HKD) d - Cash In Hand (HKD) g 0.0245 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 3.020 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 213.423
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 193.164
Piotroski F Score 5 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 106.95 6-Month VWAP 0.084 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 213.423 - - 1.3357 -
Industry Electronic Components HKEx 6,935.743 47.024 47.764 2.1522 1.147
Local Peer SUNNY OPTICAL HKEx 139,409.635 47.252 44.232 12.2660 0.521
Local Peer AAC TECH HKEx 69,609.600 15.482 21.793 3.3468 2.498
Local Peer BYD ELECTRONIC HKEx 34,023.320 13.125 18.207 1.8738 1.470
Local Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Local Peer Q TECH HKEx 13,595.512 797.053 47.863 5.1408 -
Local Peer FIH HKEx 9,939.037 - - 0.6140 -
Local Peer AVIC IHL HKEx 8,757.877 - - 0.7184 -
Local Peer GLORY SUN FIN HKEx 7,805.438 11.637 10.575 1.0337 0.663
Local Peer GCL NEWENERGY HKEx 4,024.551 7.233 6.530 0.5405 -
Local Peer TRULY INT'L HKEx 3,387.907 45.656 16.204 0.4299 -
Local Peer ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Local Peer AKM INDUSTRIAL HKEx 1,830.506 26.403 39.627 1.5517 0.840
Other Local Peers HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Global Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Global Peer Venture SGX 4,568.700 12.346 12.197 1.8823 4.410
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), CDW (SGX), Willas-Array (SGX), EG (Bursa), SMT (SET), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CONNECT (Bursa), Santak (SGX), TRIVE (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.90 %
10 Days --0.009
-10.84 %
20 Days --0.006
-7.50 %
Medium Term Return 3 Months -+0.004
+5.71 %
6 Months --0.036
-32.73 %
1 Year --0.001
-1.33 %
Long Term Return 2 Years --0.046
-38.33 %
3 Years --0.106
-58.89 %
5 Years --1.301
-94.62 %
Annualised Return Annualised --
-44.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.173 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +60.87
Change From 1 Year High -0.099 % Change From 1 Year High (%) -57.23
2 Years Range 0.046 - 0.173 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.099 % Change From 2 Years High (%) -57.23
5 Years Range 0.046 - 1.385 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -1.311 % Change From 5 Years High (%) -94.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.071 0.075 0.071 0.075 1,724,000 0.0729
18 Nov 2019 0.083 0.083 0.080 0.080 4,000 0.0830
15 Nov 2019 0.072 0.079 0.072 0.079 164,000 0.0784
14 Nov 2019 0.085 0.085 0.085 0.085 4,000 0.0850
13 Nov 2019 0.083 0.083 0.081 0.081 4,000 0.0830
12 Nov 2019 0.078 0.082 0.072 0.077 164,000 0.0739
11 Nov 2019 0.080 0.080 0.076 0.076 26,222 0.0784
08 Nov 2019 0.075 0.081 0.075 0.080 177,333 0.0759
07 Nov 2019 0.082 0.082 0.082 0.082 - -
06 Nov 2019 0.083 0.083 0.080 0.082 28,000 0.0823
05 Nov 2019 0.083 0.083 0.083 0.083 - -
04 Nov 2019 0.073 0.085 0.073 0.085 743,999 0.0828
01 Nov 2019 0.081 0.081 0.079 0.081 20,000 0.0800
31 Oct 2019 0.094 0.094 0.081 0.081 12,040 0.0877
30 Oct 2019 0.084 0.084 0.084 0.084 - -
29 Oct 2019 0.078 0.086 0.078 0.086 208,000 0.0800
28 Oct 2019 0.080 0.098 0.076 0.080 44,000 0.0845
25 Oct 2019 0.085 0.103 0.085 0.088 4,506,000 0.0983
24 Oct 2019 0.079 0.079 0.079 0.079 - -
23 Oct 2019 0.080 0.080 0.072 0.079 124,000 0.0768
22 Oct 2019 0.080 0.080 0.080 0.080 320,000 0.0800
21 Oct 2019 0.076 0.076 0.076 0.076 412,000 0.0760
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.083 0.085 0.071 0.075 2,295,555 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 0.080 0.085 0.071 0.083 5,658,039 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)		 0.076 0.085 0.071 0.080 14,562,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.