Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP LTD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:43
Last (HKD): 0.043 Change: -0.002 High: 0.046 Remarks: -
Change (%): -4.44 Low: 0.043
Open 0.045 Yesterday's Close 0.045
Buy Price 0.043 Sell Price 0.045
Buy Volume ('000) 320 Sell Volume ('000) 44
Cumulative Volume ('000) 3,476 Cumulative Value 156,244
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00507 Trailing EPS (HKD) e -0.00507 NAV (HKD) b 0.0471
PE a - Trailing PE f - Price / NAV b 0.9130
Dividend (HKD) d - Cash In Hand (HKD) g 0.0322 Issued & Paid-up Shares c 2,894,090,000
Dividend Yield (%) d - Price / Cash In Hand g 1.335 Treasury Shares h -
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 124.446
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 55.347
Piotroski F Score 2 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 75.20 6-Month VWAP 0.049 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 124.446 - - 0.9130 -
Industry Electronic Components HKEx 18,139.870 40.445 38.674 4.2259 0.442
Local Peer SUNNY OPTICAL HKEx 241,795.216 53.426 50.582 16.3527 0.367
Local Peer BYD ELECTRONIC HKEx 111,308.080 61.442 28.785 5.2652 0.157
Local Peer AAC TECH HKEx 56,799.500 22.540 28.820 2.6426 0.851
Local Peer Q TECH HKEx 19,904.805 32.365 25.759 5.7330 0.582
Local Peer FIT HON TENG HKEx 19,639.473 10.647 16.129 1.2294 -
Local Peer FIH HKEx 10,382.377 - - 0.7105 -
Local Peer GCL NEWENERGY HKEx 6,103.584 18.265 - 0.8572 -
Local Peer IRICO NEWENERGY HKEx 6,030.212 57.095 60.730 22.8304 -
Local Peer COWELL HKEx 4,880.181 21.272 11.056 2.0394 4.134
Local Peer HUOBI TECH HKEx 2,623.824 - - 20.2559 -
Local Peer BOE VARITRONIX HKEx 2,161.414 86.394 83.285 0.8452 8.844
Local Peer AKM INDUSTRIAL HKEx 1,622.966 13.788 14.096 1.3196 0.945
Other Local Peers TRIGIANT (HKEx), CEC INT'L HOLD (HKEx), YORKEY OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), CHINASILVER TEC (HKEx), DAISHOMICROLINE (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 42,318.567 - - 4.5101 1.469
Global Peer AMPHENOL CORP NYSE 39,410.680 34.122 33.826 7.8193 0.726
Global Peer CORNING INC NYSE 28,879.578 33.503 148.100 2.7876 2.111
Global Peer PLUG POWER INC NASDAQ 24,160.644 - - 39.1307 -
Global Peer CREE INC NASDAQ 12,927.434 - - 6.7729 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 11,804.363 86.039 112.324 13.4197 0.161
Global Peer FIRST SOLAR INC NASDAQ 10,235.162 - 45.847 1.8968 -
Global Peer FLEX LTD NASDAQ 9,085.995 103.748 28.003 2.9169 -
Global Peer JABIL INC NYSE 6,669.930 123.720 31.178 3.3697 0.721
Global Peer Venture SGX 5,862.214 16.144 18.791 2.3148 3.444
Other Global Peers VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), HANA (SET), CAMTEK (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), RESONANT INC (NASDAQ), JHM (Bursa), KYE (SET), Valuetronics (SGX), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), VI (SET), SMT (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), CEI (SGX), TOG (SET), Polaris (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CONNECT (Bursa), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.44 %
10 Days ---
20 Days --0.003
-6.52 %
Medium Term Return 3 Months --0.002
-4.44 %
6 Months -+0.006
+16.22 %
1 Year --0.027
-38.57 %
Long Term Return 2 Years --0.008
-15.69 %
3 Years --0.061
-58.65 %
5 Years --0.155
-78.28 %
Annualised Return Annualised --
-26.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.087 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +30.30
Change From 1 Year High -0.044 % Change From 1 Year High (%) -50.57
2 Years Range 0.033 - 0.198 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +30.30
Change From 2 Years High -0.155 % Change From 2 Years High (%) -78.28
5 Years Range 0.033 - 0.380 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +30.30
Change From 5 Years High -0.337 % Change From 5 Years High (%) -88.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.045 0.046 0.044 0.044 3,432,000 0.0450
18 Jan 2021 0.047 0.047 0.045 0.045 1,606,667 0.0455
15 Jan 2021 0.043 0.050 0.042 0.045 1,516,889 0.0436
14 Jan 2021 0.045 0.045 0.045 0.045 44,000 0.0450
13 Jan 2021 0.043 0.043 0.043 0.043 6,222 0.2201
12 Jan 2021 0.045 0.045 0.045 0.045 212,000 0.0450
11 Jan 2021 0.043 0.043 0.042 0.042 90,666 0.0423
08 Jan 2021 0.047 0.047 0.047 0.047 - -
07 Jan 2021 0.050 0.050 0.047 0.047 1,604,000 0.0470
06 Jan 2021 0.043 0.045 0.042 0.045 832,000 0.0434
05 Jan 2021 0.043 0.043 0.043 0.043 48,000 0.0430
04 Jan 2021 0.044 0.044 0.043 0.044 3,631,111 0.0439
31 Dec 2020 0.043 0.043 0.043 0.043 7,555 0.2736
30 Dec 2020 0.043 0.046 0.043 0.044 619,111 0.0454
29 Dec 2020 0.045 0.055 0.045 0.045 388,000 0.0472
28 Dec 2020 0.042 0.044 0.042 0.042 152,000 0.0421
24 Dec 2020 0.046 0.046 0.046 0.046 - -
23 Dec 2020 0.044 0.046 0.044 0.046 800,000 0.0450
22 Dec 2020 0.046 0.046 0.046 0.046 - -
21 Dec 2020 0.046 0.046 0.046 0.046 164,000 0.0460
18 Dec 2020 0.045 0.047 0.045 0.047 3,240,000 0.0450
17 Dec 2020 0.044 0.045 0.044 0.045 88,000 0.0440
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.043 0.050 0.042 0.044 9,344,444 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.046 0.050 0.042 0.043 5,809,777 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)		 0.051 0.056 0.042 0.047 8,236,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.