Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.040 Change: +0.004 High: 0.040 Remarks: -
Change (%): +11.11 Low: 0.038
Open 0.038 Yesterday's Close 0.036
Buy Price 0.040 Sell Price 0.048
Buy Volume ('000) 7,060 Sell Volume ('000) 520
Cumulative Volume ('000) 2,940 Cumulative Value 117,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00338 Trailing EPS (HKD) e -0.00204 NAV (HKD) b 0.0540
PE a - Trailing PE f - Price / NAV b 0.7407
Dividend (HKD) d - Cash In Hand (HKD) g 0.0295 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 1.356 Treasury Shares h -
Beta - 75 Daysi 1.414 R-Squared - 75 Days(%)i 9.98 Market Cap (M) 115.364
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 80.244
Piotroski F Score 5 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 66.18 6-Month VWAP 0.060 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 115.364 - - 0.7407 -
Industry Electronic Components HKEx 10,909.164 30.739 30.816 3.0202 0.590
Local Peer SUNNY OPTICAL HKEx 163,979.075 36.232 36.232 11.6780 0.542
Local Peer AAC TECH HKEx 76,075.075 30.189 30.189 3.5145 0.635
Local Peer BYD ELECTRONIC HKEx 71,201.120 39.303 39.303 3.7466 0.247
Local Peer FIT HON TENG HKEx 26,574.932 14.407 14.408 1.6503 -
Local Peer Q TECH HKEx 12,683.745 20.624 20.624 3.9551 0.913
Local Peer FIH HKEx 7,211.241 - - 0.4419 -
Local Peer ELEC & ELTEK HKEx 3,308.484 13.899 13.899 1.0044 1.771
Local Peer COWELL HKEx 2,968.523 12.939 12.940 1.1340 6.797
Local Peer GCL NEWENERGY HKEx 2,460.507 7.363 7.363 0.3412 -
Local Peer IRICO NEWENERGY HKEx 2,210.027 20.926 22.257 8.3615 -
Local Peer TRIGIANT HKEx 1,845.245 4.533 4.533 0.4669 -
Local Peer AKM INDUSTRIAL HKEx 1,717.811 14.593 14.593 1.3556 0.893
Other Local Peers BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 32,350.034 28.009 29.441 6.8269 0.884
Global Peer TE CONNECTIVITY LTD NYSE 30,056.652 15.573 - 3.3263 2.029
Global Peer CORNING INC NYSE 23,733.968 27.534 226.038 2.4345 2.568
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,762.150 63.865 60.899 10.3487 0.217
Global Peer CREE INC NASDAQ 7,823.213 - - 4.0336 -
Global Peer FIRST SOLAR INC NASDAQ 6,782.284 - 156.382 1.3122 -
Global Peer FLEX LTD NASDAQ 5,664.623 64.681 59.926 1.9270 -
Global Peer JABIL INC NYSE 5,288.159 18.418 136.096 3.2397 0.929
Global Peer Venture SGX 5,438.182 14.976 14.976 2.1786 3.713
Global Peer VICOR CORP NASDAQ 3,566.329 252.971 411.620 10.9288 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), JHM (Bursa), KYE (SET), Valuetronics (SGX), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), VI (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), Sat Nusapersada Tbk (IDX), SMT (SET), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), Polaris (SGX), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TEAM (SET), CONNECT (Bursa), AEM (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), Santak (SGX), CPH (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+8.11 %
10 Days -+0.004
+11.11 %
20 Days --0.001
-2.44 %
Medium Term Return 3 Months --0.008
-16.67 %
6 Months --0.018
-31.03 %
1 Year --0.040
-50.00 %
Long Term Return 2 Years --0.068
-62.96 %
3 Years --0.093
-69.92 %
5 Years --0.340
-89.47 %
Annualised Return Annualised --
-36.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.198 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -0.158 % Change From 1 Year High (%) -79.80
2 Years Range 0.033 - 0.198 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -0.158 % Change From 2 Years High (%) -79.80
5 Years Range 0.033 - 0.418 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +21.21
Change From 5 Years High -0.378 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.040 0.040 0.040 0.040 2,940,000 0.0400
04 Aug 2020 0.037 0.037 0.036 0.036 140,087 0.0369
03 Aug 2020 0.037 0.037 0.037 0.037 - -
31 Jul 2020 0.037 0.037 0.037 0.037 - -
30 Jul 2020 0.037 0.037 0.037 0.037 - -
29 Jul 2020 0.035 0.039 0.035 0.037 36,000 0.0367
28 Jul 2020 0.036 0.038 0.036 0.038 760,000 0.0363
27 Jul 2020 0.037 0.037 0.037 0.037 - -
24 Jul 2020 0.036 0.037 0.035 0.037 876,000 0.0351
23 Jul 2020 0.035 0.039 0.035 0.039 568,000 0.0369
22 Jul 2020 0.034 0.036 0.034 0.036 126,000 0.0437
21 Jul 2020 0.037 0.037 0.037 0.037 464,000 0.0370
20 Jul 2020 0.036 0.036 0.036 0.036 4,000 0.0360
17 Jul 2020 0.036 0.036 0.036 0.036 - -
16 Jul 2020 0.036 0.038 0.036 0.036 432,000 0.0376
15 Jul 2020 0.039 0.039 0.039 0.039 - -
14 Jul 2020 0.038 0.039 0.037 0.039 235,998 0.0391
13 Jul 2020 0.043 0.043 0.039 0.039 676,000 0.0392
10 Jul 2020 0.037 0.042 0.037 0.041 1,174,221 0.0370
09 Jul 2020 0.036 0.041 0.036 0.041 132,444 0.0386
08 Jul 2020 0.041 0.041 0.041 0.041 2,132,000 0.0410
07 Jul 2020 0.037 0.039 0.037 0.039 220,000 0.0370
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.035 0.040 0.035 0.040 5,320,087 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.036 0.041 0.035 0.036 3,244,663 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
0.040 0.046 0.035 0.041 12,270,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.