Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.084 Change: - High: 0.084 Remarks: -
Change (%): - Low: 0.084
Open 0.084 Yesterday's Close 0.084
Buy Price 0.071 Sell Price 0.091
Buy Volume ('000) 1,000 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00826 Trailing EPS (HKD) e -0.00784 NAV (HKD) b 0.0549
PE a - Trailing PE f - Price / NAV b 1.5301
Dividend (HKD) d - Cash In Hand (HKD) g 0.0167 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 5.030 Treasury Shares h -
Beta - 75 Daysi -0.819 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 242.264
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 242.205
Piotroski F Score 4 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 109.97 6-Month VWAP 0.115 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 242.264 - - 1.5301 -
Industry Electronic Components HKEx 5,360.823 37.421 36.122 1.6806 1.457
Local Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Local Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Local Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Local Peer FIT HON TENG HKEx 20,699.106 11.289 11.289 1.3666 2.227
Local Peer Q TECH HKEx 8,564.325 502.008 502.161 3.5704 -
Local Peer GLORY SUN FIN HKEx 8,490.125 12.658 12.656 1.3472 0.609
Local Peer FIH HKEx 6,981.968 - - 0.4159 -
Local Peer GCL NEWENERGY HKEx 6,103.584 10.970 10.971 0.8724 -
Local Peer AVIC IHL HKEx 5,131.113 - - 0.4240 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer ELEC & ELTEK HKEx 1,829.947 9.609 10.940 0.5796 3.202
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 26.179 1.5279 0.847
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), 712 (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), METCO (SET), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), Ley Choon (SGX), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+9.09 %
10 Days -+0.006
+7.69 %
20 Days --0.034
-28.81 %
Medium Term Return 3 Months -+0.026
+44.83 %
6 Months -+0.033
+64.71 %
1 Year --0.032
-27.59 %
Long Term Return 2 Years --0.052
-38.24 %
3 Years --0.176
-67.69 %
5 Years --0.724
-89.60 %
Annualised Return Annualised --
-36.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.173 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +82.61
Change From 1 Year High -0.089 % Change From 1 Year High (%) -51.45
2 Years Range 0.046 - 0.173 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +82.61
Change From 2 Years High -0.089 % Change From 2 Years High (%) -51.45
5 Years Range 0.046 - 1.452 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +82.61
Change From 5 Years High -1.368 % Change From 5 Years High (%) -94.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.084 0.084 0.084 0.084 - -
18 Jul 2019 0.084 0.084 0.084 0.084 - -
17 Jul 2019 0.084 0.084 0.084 0.084 - -
16 Jul 2019 0.084 0.084 0.084 0.084 - -
15 Jul 2019 0.072 0.084 0.072 0.084 288,000 0.0756
12 Jul 2019 0.088 0.088 0.077 0.077 8,000 0.0825
11 Jul 2019 0.086 0.086 0.086 0.086 - -
10 Jul 2019 0.086 0.086 0.086 0.086 56,000 0.0860
09 Jul 2019 0.086 0.086 0.086 0.086 - -
08 Jul 2019 0.067 0.095 0.067 0.086 1,336,000 0.0782
05 Jul 2019 0.082 0.090 0.076 0.078 1,836,000 0.0799
04 Jul 2019 0.086 0.089 0.085 0.085 432,000 0.0858
03 Jul 2019 0.100 0.100 0.079 0.089 9,124,000 0.0842
02 Jul 2019 0.111 0.111 0.076 0.092 14,636,000 0.0891
28 Jun 2019 0.110 0.111 0.109 0.109 1,124,000 0.1098
27 Jun 2019 0.109 0.110 0.109 0.110 208,000 0.1100
26 Jun 2019 0.107 0.107 0.107 0.107 12,000 0.1070
25 Jun 2019 0.110 0.110 0.110 0.110 44,000 0.1100
24 Jun 2019 0.106 0.124 0.106 0.115 1,120,000 0.1157
21 Jun 2019 0.118 0.118 0.118 0.118 - -
20 Jun 2019 0.103 0.118 0.103 0.118 1,448,000 0.1157
19 Jun 2019 0.110 0.110 0.110 0.110 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.067 0.095 0.067 0.084 1,688,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 0.118 0.118 0.067 0.078 28,536,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 0.102 0.118 0.067 0.118 8,117,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.