Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGWELL GROUP KINGWELL GROUP
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 0.108 Change: -0.006 High: 0.118 Remarks: -
Change (%): -5.26 Low: 0.106
Open 0.114 Yesterday's Close 0.114
Buy Price 0.106 Sell Price 0.114
Buy Volume ('000) 120 Sell Volume ('000) 92
Cumulative Volume ('000) 3,374.222 Cumulative Value 382,848
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00826 Trailing EPS (HKD) e -0.00784 NAV (HKD) b 0.0549
PE a - Trailing PE f - Price / NAV b 1.9672
Dividend (HKD) d - Cash In Hand (HKD) g 0.0167 Issued & Paid-up Shares c 2,884,090,000
Dividend Yield (%) d - Price / Cash In Hand g 6.467 Treasury Shares h -
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 311.482
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 311.423
Piotroski F Score 4 Exchange Code 1195 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 112.42 6-Month VWAP 0.110 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGWELL GROUP HKEx 311.482 - - 1.9672 -
Industry Electronic Components HKEx 5,112.152 36.398 35.184 1.6074 1.556
Local Peer SUNNY OPTICAL HKEx 79,411.940 26.916 26.916 7.5414 0.914
Local Peer AAC TECH HKEx 52,233.075 11.618 11.618 2.4191 3.329
Local Peer BYD ELECTRONIC HKEx 23,793.792 9.179 9.179 1.3185 2.097
Local Peer FIT HON TENG HKEx 21,889.404 11.938 11.938 1.4452 2.106
Local Peer CHINA GOLDJOY HKEx 8,624.165 12.857 12.856 1.3684 0.600
Local Peer CAMSING INTL HKEx 7,647.623 88.089 51.267 13.0851 0.169
Local Peer FIH HKEx 7,474.813 - - 0.4452 -
Local Peer Q TECH HKEx 6,543.144 383.534 383.651 2.7278 -
Local Peer GCL NEWENERGY HKEx 5,149.899 9.256 9.257 0.7361 -
Local Peer AVIC IHL HKEx 5,177.759 - - 0.4278 -
Local Peer TRULY INT'L HKEx 3,979.968 53.635 53.646 0.5212 -
Local Peer ELEC & ELTEK HKEx 2,091.261 10.981 10.981 0.6711 2.802
Other Local Peers AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Global Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.86 %
10 Days --0.009
-7.69 %
20 Days -+0.050
+86.21 %
Medium Term Return 3 Months -+0.058
+116.00 %
6 Months -+0.033
+44.00 %
1 Year --0.006
-5.26 %
Long Term Return 2 Years --0.020
-15.62 %
3 Years --0.172
-61.43 %
5 Years --0.988
-90.15 %
Annualised Return Annualised --
-37.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.173 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +134.78
Change From 1 Year High -0.065 % Change From 1 Year High (%) -37.57
2 Years Range 0.046 - 0.173 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +134.78
Change From 2 Years High -0.065 % Change From 2 Years High (%) -37.57
5 Years Range 0.046 - 1.452 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +134.78
Change From 5 Years High -1.344 % Change From 5 Years High (%) -92.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingwell Group Ltd. engages in exploration and development of gold and other mineral properties. It operates through the following segments: Gold Mining, and Property Development. The Gold Mining segment engages in the production and sale of gold. The Property Development segment includes the development and property leasing segment engages in the development of villas, apartments and commercial buildings and property leasing of self-owned properties. The company was founded on September 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.114 0.118 0.106 0.108 3,374,222 0.1135
17 May 2019 0.110 0.118 0.104 0.114 2,233,777 0.1105
16 May 2019 0.107 0.115 0.104 0.110 500,000 0.1100
15 May 2019 0.106 0.119 0.100 0.110 2,392,889 0.1090
14 May 2019 0.099 0.105 0.094 0.100 2,704,000 0.0953
10 May 2019 0.093 0.106 0.090 0.105 2,080,000 0.0918
09 May 2019 0.093 0.094 0.087 0.093 4,940,000 0.0921
08 May 2019 0.097 0.102 0.093 0.098 296,000 0.0970
07 May 2019 0.105 0.105 0.098 0.103 1,273,777 0.1005
06 May 2019 0.105 0.112 0.100 0.106 2,830,804 0.1041
03 May 2019 0.108 0.120 0.097 0.117 2,723,555 0.1070
02 May 2019 0.124 0.124 0.107 0.117 1,111,555 0.1144
30 Apr 2019 0.115 0.122 0.115 0.119 4,964,000 0.1192
29 Apr 2019 0.140 0.140 0.105 0.115 11,046,222 0.1175
26 Apr 2019 0.125 0.143 0.120 0.136 20,838,666 0.1331
25 Apr 2019 0.141 0.173 0.130 0.139 114,035,552 0.1481
24 Apr 2019 0.066 0.132 0.066 0.127 96,065,329 0.1132
23 Apr 2019 0.058 0.067 0.058 0.066 5,083,555 0.0658
18 Apr 2019 0.056 0.058 0.056 0.058 100,000 0.0560
17 Apr 2019 0.064 0.064 0.064 0.064 - -
16 Apr 2019 0.064 0.064 0.064 0.064 - -
15 Apr 2019 0.065 0.065 0.065 0.065 - -
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)		 0.105 0.119 0.087 0.108 22,625,469 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)		 0.064 0.119 0.064 0.117 255,968,434 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 0.062 0.119 0.062 0.064 9,112,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.