Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA GOLD BAY AREA GOLD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 15:59
Last (HKD): 0.550 Change: +0.010 High: 0.550 Remarks: -
Change (%): +1.85 Low: 0.550
Open 0.550 Yesterday's Close 0.540
Buy Price 0.520 Sell Price 0.590
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 11.65 Cumulative Value 6,408
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.12502 Trailing EPS (HKD) e -0.96989 NAV (HKD) b 23.1490
PE a - Trailing PE f - Price / NAV b 0.0238
Dividend (HKD) d - Cash In Hand (HKD) g 0.2292 Issued & Paid-up Shares c 297,095,000
Dividend Yield (%) d - Price / Cash In Hand g 2.400 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 163.402
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 3,481.415
Piotroski F Score 3 Exchange Code 1194 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 450.79 6-Month VWAP 0.700 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA GOLD HKEx 163.402 - - 0.0238 -
Industry Precious Metals HKEx 12,465.657 87.441 42.951 1.6240 0.462
Local Peer SD GOLD HKEx 81,928.873 54.666 40.837 3.1043 0.416
Local Peer ZHAOJIN MINING HKEx 31,068.781 57.170 42.989 2.4606 0.459
Local Peer CHINAGOLDINTL HKEx 3,635.116 - 134.290 0.3263 -
Local Peer HENGXING GOLD HKEx 3,108.000 12.776 14.426 2.7527 2.976
Local Peer G-RESOURCES HKEx 1,244.245 3.645 3.693 0.1051 -
Local Peer CHI SILVER GP HKEx 1,156.164 - - 0.3908 -
Local Peer TONGGUAN GOLD HKEx 1,085.526 - - 0.6400 -
Local Peer LINGBAO GOLD HKEx 967.959 - - 0.5287 -
Local Peer DRAGON MINING HKEx 298.508 8.687 5.827 1.1161 -
Global Peer NEWMONT CORPORATION NYSE 49,324.621 17.585 12.618 2.2416 0.917
Global Peer BARRICK GOLD CORPORATION NYSE 49,251.708 12.409 11.140 2.2355 0.725
Global Peer FRANCO NEVADA CORP NYSE 26,428.838 76.805 125.553 5.2124 0.709
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,673.336 251.614 61.191 4.0010 0.749
Global Peer AGNICO EAGLE MINES LTD NYSE 18,878.780 39.899 38.364 3.6051 0.701
Global Peer NEWCREST MINING ASX 26,057.751 26.999 26.999 2.0830 1.116
Global Peer KIRKLAND LAKE GOLD NYSE 13,390.203 23.908 19.160 2.8139 0.264
Global Peer KINROSS GOLD CORP NYSE 11,008.375 15.319 12.221 1.9637 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,683.404 - 36.950 3.5472 0.335
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,299.674 63.497 42.136 3.6335 0.647
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), DE GREY MINING LTD (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), PILBARA MINERALS LIMITED (ASX), RED 5 LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), ZOONO GROUP LTD