Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GEM HLDGS CHINA GEM HLDGS
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 15:59
Last (HKD): 0.111 Change: - High: 0.111 Remarks: -
Change (%): - Low: 0.105
Open 0.111 Yesterday's Close 0.111
Buy Price 0.110 Sell Price 0.111
Buy Volume ('000) 20 Sell Volume ('000) 120
Cumulative Volume ('000) 360 Cumulative Value 38,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01598 Trailing EPS (HKD) e -0.01598 NAV (HKD) b 0.1131
PE a - Trailing PE f - Price / NAV b 0.9814
Dividend (HKD) d - Cash In Hand (HKD) g 0.0016 Issued & Paid-up Shares c 4,232,710,000
Dividend Yield (%) d - Price / Cash In Hand g 69.375 Treasury Shares h -
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 469.831
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 486.716
Piotroski F Score 2 Exchange Code 1191 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.37 6-Month VWAP 0.178 Free Float (%) 63.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GEM HLDGS HKEx 469.831 - - 0.9814 -
Industry Environmental Services HKEx 6,535.672 10.763 10.710 1.0803 3.485
Local Peer CHINA EB INT'L HKEx 43,922.307 10.169 10.169 1.2947 3.357
Local Peer BJ ENT WATER HKEx 43,175.856 9.656 9.656 1.6938 3.881
Local Peer DONGJIANG ENV HKEx 6,462.620 13.376 13.857 1.3338 2.178
Local Peer DYNAGREEN ENV HKEx 4,215.156 13.046 11.472 1.1672 3.117
Local Peer TIANJIN CAPITAL HKEx 3,981.972 6.708 6.964 0.5918 4.322
Local Peer SIICENVIRONMENT HKEx 3,962.017 6.192 5.756 0.4218 7.643
Local Peer CAPITAL ENV HKEx 3,001.887 13.871 13.869 0.7830 -
Local Peer DCWT HKEx 2,366.955 5.733 5.733 0.5329 8.468
Local Peer KANGDA ENV HKEx 2,032.390 5.656 5.656 0.4331 -
Local Peer CHIHO ENV HKEx 1,621.201 4.041 4.041 0.3133 -
Local Peer WG ENV TECH HKEx 1,266.664 21.474 21.474 8.4071 -
Local Peer TIL ENVIRO HKEx 580.000 8.286 8.286 0.5979 -
Other Local Peers BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 49,598.611 25.766 26.438 7.7317 1.590
Global Peer REPUBLIC SERVICES INC NYSE 28,013.356 27.016 27.105 3.5373 1.658
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,606.668 21.224 21.195 1.7685 1.315
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.522
Global Peer CLEAN HARBORS INC NYSE 3,966.282 60.428 50.052 3.3843 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,051.175 48.805 42.376 2.0013 1.008
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,874.153 305.758 2,210.887 3.1601 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,305.387 15.167 - 5.0779 5.682
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,991.166 310.155 231.101 23.9802 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,557.961 253.956 - 4.3263 -
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), Citic Envirotech (SGX), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), ENVIROSUITE LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), PICORP (Bursa), AKP (SET), AVIC (SGX), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.74 %
10 Days --0.007
-5.93 %
20 Days --0.030
-21.28 %
Medium Term Return 3 Months --0.059
-34.71 %
6 Months --0.038
-25.50 %
1 Year --0.010
-8.26 %
Long Term Return 2 Years --0.117
-51.32 %
3 Years --0.016
-12.60 %
5 Years --0.043
-27.92 %
Annualised Return Annualised --
-6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.183 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +56.34
Change From 1 Year High -0.072 % Change From 1 Year High (%) -39.34
2 Years Range 0.071 - 0.234 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +56.34
Change From 2 Years High -0.123 % Change From 2 Years High (%) -52.56
5 Years Range 0.071 - 0.830 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +56.34
Change From 5 Years High -0.719 % Change From 5 Years High (%) -86.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gem Holdings Ltd. is an investment company, which engages in the property development and forestry plantation business. It operates through the following business segments: Money Lending, License and Financial Service, Strategic Financial Investment, and Property Development. The Money Lending segment involves the money lending business in Hong Kong. The License and Financial Service segment involves advising on securities and asset management regulated activities, and consultancy and administrative service income of fund portfolio, corporate development strategy consulting, and project management consulting. The Strategic Financial Investment involves the financial products managed by fund managers. The Property Development segment involves the development of property, the management and rental of units and shops within a shopping arcade and the sales of residential units in the PRC. The company was founded on June 29, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.111 0.111 0.105 0.111 360,000 0.1063
19 Jul 2019 0.106 0.113 0.104 0.111 340,000 0.1069
18 Jul 2019 0.105 0.116 0.105 0.106 940,700 0.1067
17 Jul 2019 0.119 0.119 0.119 0.119 342,500 0.1190
16 Jul 2019 0.102 0.119 0.101 0.119 520,000 0.1087
15 Jul 2019 0.107 0.107 0.107 0.107 - -
12 Jul 2019 0.116 0.117 0.101 0.107 760,000 0.1063
11 Jul 2019 0.116 0.120 0.111 0.116 4,808,000 0.1157
10 Jul 2019 0.112 0.124 0.112 0.124 65,000 0.1575
09 Jul 2019 0.119 0.128 0.115 0.128 15,100,000 0.1198
08 Jul 2019 0.120 0.120 0.118 0.118 6,660,000 0.1190
05 Jul 2019 0.122 0.122 0.122 0.122 - -
04 Jul 2019 0.122 0.122 0.122 0.122 100,000 0.6200
03 Jul 2019 0.119 0.126 0.119 0.125 9,300,000 0.1253
02 Jul 2019 0.114 0.121 0.114 0.121 11,071,000 0.1199
28 Jun 2019 0.121 0.123 0.113 0.121 700,300 0.1187
27 Jun 2019 0.122 0.133 0.113 0.113 1,350,000 0.1210
26 Jun 2019 0.140 0.145 0.115 0.127 1,440,000 0.1232
25 Jun 2019 0.146 0.146 0.123 0.138 1,865,000 0.1299
24 Jun 2019 0.128 0.141 0.128 0.141 241,340 0.1336
21 Jun 2019 0.150 0.150 0.144 0.144 3,680,000 0.1500
20 Jun 2019 0.145 0.145 0.145 0.145 20,600 0.1450
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.119 0.128 0.101 0.111 23,236,200 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
0.128 0.141 0.101 0.118 32,727,640 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.145 0.145 0.101 0.144 31,714,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.