Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GEM HLDGS CHINA GEM HLDGS
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.048 Change: -0.002 High: 0.049 Remarks: -
Change (%): -4.00 Low: 0.048
Open 0.049 Yesterday's Close 0.050
Buy Price 0.046 Sell Price 0.049
Buy Volume ('000) 2,040 Sell Volume ('000) 180
Cumulative Volume ('000) 340 Cumulative Value 16,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01591 Trailing EPS (HKD) e -0.01899 NAV (HKD) b 0.1123
PE a - Trailing PE f - Price / NAV b 0.4274
Dividend (HKD) d - Cash In Hand (HKD) g 0.0009 Issued & Paid-up Shares c 4,250,010,000
Dividend Yield (%) d - Price / Cash In Hand g 53.333 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 204.000
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 208.663
Piotroski F Score 2 Exchange Code 1191 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 73.11 6-Month VWAP 0.072 Free Float (%) 62.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GEM HLDGS HKEx 204.000 - - 0.4274 -
Industry Environmental Services HKEx 5,471.298 9.943 9.488 0.9345 3.766
Local Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Local Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Local Peer DONGJIANG ENV HKEx 5,513.010 11.410 13.114 1.1812 2.554
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 3,996.244 6.732 7.951 0.5969 4.307
Local Peer SIICENVIRONMENT HKEx 3,904.230 6.102 5.520 0.4401 7.756
Local Peer DYNAGREEN ENV HKEx 3,773.900 11.681 9.324 1.0730 3.481
Local Peer DCWT HKEx 2,377.246 5.758 5.670 0.5403 8.431
Local Peer BJ ENT URBAN HKEx 2,376.000 - - 1.4304 -
Local Peer CAPITAL ENV HKEx 1,972.669 9.115 6.398 0.4934 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Other Local Peers CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,244.272 365.794 - 6.1867 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,000.410 13.161 285.773 5.3061 6.549
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), PURIFLOH LTD (ASX), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), Colex (SGX), GENCO (SET), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-14.29 %
10 Days --0.012
-20.00 %
20 Days --0.015
-23.81 %
Medium Term Return 3 Months --0.018
-27.27 %
6 Months --0.059
-55.14 %
1 Year --0.101
-67.79 %
Long Term Return 2 Years --0.110
-69.62 %
3 Years --0.252
-84.00 %
5 Years --0.124
-72.09 %
Annualised Return Annualised --
-22.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.183 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.13
Change From 1 Year High -0.135 % Change From 1 Year High (%) -73.77
2 Years Range 0.047 - 0.183 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.13
Change From 2 Years High -0.135 % Change From 2 Years High (%) -73.77
5 Years Range 0.047 - 0.830 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +2.13
Change From 5 Years High -0.782 % Change From 5 Years High (%) -94.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gem Holdings Ltd. is an investment company, which engages in the property development and forestry plantation business. It operates through the following business segments: Money Lending, License and Financial Service, Strategic Financial Investment, and Property Development. The Money Lending segment involves the money lending business in Hong Kong. The License and Financial Service segment involves advising on securities and asset management regulated activities, and consultancy and administrative service income of fund portfolio, corporate development strategy consulting, and project management consulting. The Strategic Financial Investment involves the financial products managed by fund managers. The Property Development segment involves the development of property, the management and rental of units and shops within a shopping arcade and the sales of residential units in the PRC. The company was founded on June 29, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.049 0.049 0.048 0.048 340,000 0.0486
23 Jan 2020 0.056 0.056 0.048 0.050 14,080,000 0.0498
22 Jan 2020 0.048 0.058 0.047 0.054 16,632,000 0.0501
21 Jan 2020 0.050 0.052 0.050 0.051 3,320,000 0.0501
20 Jan 2020 0.055 0.055 0.050 0.052 5,580,000 0.0511
17 Jan 2020 0.054 0.056 0.054 0.056 380,000 0.0548
16 Jan 2020 0.056 0.056 0.052 0.054 6,840,000 0.0533
15 Jan 2020 0.056 0.060 0.055 0.058 6,640,200 0.0574
14 Jan 2020 0.055 0.059 0.055 0.058 8,840,000 0.0567
13 Jan 2020 0.058 0.060 0.058 0.060 1,540,000 0.0587
10 Jan 2020 0.059 0.061 0.057 0.060 3,320,000 0.0593
09 Jan 2020 0.062 0.063 0.058 0.061 5,240,220 0.0600
08 Jan 2020 0.064 0.064 0.058 0.061 3,620,100 0.0582
07 Jan 2020 0.060 0.064 0.060 0.064 7,400,000 0.0615
06 Jan 2020 0.070 0.070 0.062 0.064 4,160,000 0.0638
03 Jan 2020 0.062 0.063 0.060 0.063 2,400,000 0.0612
02 Jan 2020 0.060 0.061 0.056 0.060 1,180,000 0.0596
31 Dec 2019 0.058 0.064 0.058 0.062 2,640,000 0.0581
30 Dec 2019 0.060 0.062 0.059 0.062 500,000 0.0594
27 Dec 2019 0.060 0.063 0.060 0.063 780,000 0.0612
24 Dec 2019 0.060 0.063 0.059 0.063 5,666,500 0.0601
23 Dec 2019 0.063 0.063 0.060 0.061 10,880,000 0.0608
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.058 0.060 0.047 0.048 64,192,200 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.060 0.063 0.047 0.060 31,240,320 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.081 0.083 0.047 0.063 110,758,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.