Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBA DYNAMIC GBA DYNAMIC
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:59
Last (HKD): 0.215 Change: -0.005 High: 0.222 Remarks: -
Change (%): -2.27 Low: 0.214
Open 0.216 Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.219
Buy Volume ('000) 20 Sell Volume ('000) 50
Cumulative Volume ('000) 477.5 Cumulative Value 103,503
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12092 Trailing EPS (HKD) e -0.12092 NAV (HKD) b 2.4372
PE a - Trailing PE f - Price / NAV b 0.0882
Dividend (HKD) d - Cash In Hand (HKD) g 2.3011 Issued & Paid-up Shares c 789,211,000
Dividend Yield (%) d - Price / Cash In Hand g 0.093 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 8.27 Market Cap (M) 169.680
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) -1,428.912
Piotroski F Score 1 Exchange Code 1189 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.19 6-Month VWAP 0.449 Free Float (%) 81.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBA DYNAMIC HKEx 169.680 - - 0.0882 -
Industry Hotels/Resorts/Cruiselines HKEx 3,794.199 17.875 34.688 0.3817 4.520
Local Peer NAGACORP HKEx 35,856.743 8.779 8.779 2.5732 7.956
Local Peer SHANGRI-LA ASIA HKEx 21,208.544 17.751 17.751 0.4398 1.347
Local Peer GREAT EAGLE H HKEx 12,886.568 - - 0.1870 7.311
Local Peer HK&S HOTELS HKEx 10,226.466 20.701 - 0.2724 2.078
Local Peer JINJIANGCAPITAL HKEx 7,903.720 10.312 10.312 0.7657 4.775
Local Peer HARBOUR CENTRE HKEx 5,386.500 46.038 - 0.3641 2.896
Local Peer GENTING HK HKEx 3,901.945 - - 0.1163 -
Local Peer SINO HOTELS HKEx 2,765.237 14.086 26.110 0.6011 3.847
Local Peer REGAL INT'L HKEx 2,588.492 7.611 7.611 0.1991 3.646
Local Peer PALIBURG HOLD HKEx 2,061.992 10.093 10.093 0.1495 2.973
Local Peer CENTURION CORP HKEx 1,689.966 2.944 2.944 0.4925 5.715
Local Peer TFG INTL GP HKEx 1,597.660 - - 4.6653 -
Other Local Peers CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), CHINA INV HOLD (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), Centurion (SGX), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), Stamford Land (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), MULPHA (Bursa), ROH (SET), ELANOR INVESTORS GRP (ASX), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+2.87 %
10 Days --0.004
-1.83 %
20 Days --0.004
-1.83 %
Medium Term Return 3 Months 0.025-0.032
-2.83 %
6 Months 0.025-0.050
-9.43 %
1 Year 0.025-0.050
-9.43 %
Long Term Return 2 Years 0.025-0.125
-29.41 %
3 Years 0.025-0.275
-51.02 %
5 Years 0.025-0.355
-57.89 %
Annualised Return Annualised --
-15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.203 - 0.305 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +5.91
Change From 1 Year High -0.090 % Change From 1 Year High (%) -29.51
2 Years Range 0.203 - 0.345 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +5.91
Change From 2 Years High -0.130 % Change From 2 Years High (%) -37.68
5 Years Range 0.203 - 0.640 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +5.91
Change From 5 Years High -0.425 % Change From 5 Years High (%) -66.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greater Bay Area Dynamic Growth Holding Ltd. engages in the operation of hotels. It operates through two segments: Hotel Operations and Securities Trading. The Hotel Operations segment offers hotel accommodation, food and banquet operations. The Securities Trading segments includes the trading of equity securities. The company was founded on August 11, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.216 0.222 0.214 0.215 477,500 0.2168
10 Aug 2020 0.217 0.220 0.215 0.220 240,000 0.2186
07 Aug 2020 0.220 0.220 0.220 0.220 - -
06 Aug 2020 0.209 0.220 0.209 0.220 468,835 0.2159
05 Aug 2020 0.216 0.216 0.216 0.216 - -
04 Aug 2020 0.209 0.214 0.209 0.214 71,000 0.2133
03 Aug 2020 0.203 0.209 0.203 0.209 13,000 0.3138
31 Jul 2020 0.215 0.215 0.214 0.214 520,000 0.2146
30 Jul 2020 0.219 0.219 0.219 0.219 200,400 0.2200
29 Jul 2020 0.210 0.223 0.210 0.223 100,000 0.2180
28 Jul 2020 0.220 0.220 0.220 0.220 100,000 0.2200
27 Jul 2020 0.228 0.232