Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBA DYNAMIC GBA DYNAMIC
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 15:13
Last (HKD): 0.217 Change: +0.001 High: 0.217 Remarks: -
Change (%): +0.46 Low: 0.211
Open 0.211 Yesterday's Close 0.216
Buy Price 0.212 Sell Price 0.217
Buy Volume ('000) 20 Sell Volume ('000) 70
Cumulative Volume ('000) 111.75 Cumulative Value 23,641
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12092 Trailing EPS (HKD) e -0.12092 NAV (HKD) b 2.4372
PE a - Trailing PE f - Price / NAV b 0.0890
Dividend (HKD) d - Cash In Hand (HKD) g 2.3011 Issued & Paid-up Shares c 789,211,000
Dividend Yield (%) d - Price / Cash In Hand g 0.094 Treasury Shares h -
Beta - 75 Daysi 0.535 R-Squared - 75 Days(%)i 10.76 Market Cap (M) 171.259
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) -1,427.333
Piotroski F Score 1 Exchange Code 1189 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.00 6-Month VWAP 0.235 Free Float (%) 75.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBA DYNAMIC HKEx 171.259 - - 0.0890 -
Industry Hotels/Resorts/Cruiselines HKEx 4,223.599 19.001 19.315 0.4187 3.865
Local Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Local Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Local Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Local Peer HK&S HOTELS HKEx 11,653.415 23.590 23.590 0.2984 1.823
Local Peer JINJIANGCAPITAL HKEx 8,293.340 10.820 10.820 0.8035 4.543
Local Peer HARBOUR CENTRE HKEx 5,705.438 48.764 48.764 0.3340 2.734
Local Peer GENTING HK HKEx 5,004.669 - - 0.1492 -
Local Peer REGAL INT'L HKEx 2,804.200 8.245 8.245 0.2157 3.365
Local Peer SINO HOTELS HKEx 2,730.957 13.912 25.786 0.5936 3.895
Local Peer PALIBURG HOLD HKEx 2,162.305 10.584 10.584 0.1567 2.835
Local Peer CENTURION CORP HKEx 1,732.005 3.017 3.017 0.5047 5.576
Local Peer TFG INTL GP HKEx 1,701.856 - - 4.9696 -
Other Local Peers CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), Banyan Tree (SGX), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), ASIA (SET), Red Planet Indonesia Tbk. (IDX), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025-0.028
-1.22 %
10 Days 0.025-0.018
+2.98 %
20 Days 0.025-0.032
-2.81 %
Medium Term Return 3 Months 0.025-0.048
-8.68 %
6 Months 0.025-0.058
-12.00 %
1 Year 0.025-0.043
-6.92 %
Long Term Return 2 Years 0.025-0.163
-36.32 %
3 Years 0.025-0.363
-58.28 %
5 Years 0.025-0.693
-73.41 %
Annualised Return Annualised --
-23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.305 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.088 % Change From 1 Year High (%) -28.85
2 Years Range 0.210 - 0.390 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.173 % Change From 2 Years High (%) -44.36
5 Years Range 0.210 - 1.020 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.803 % Change From 5 Years High (%) -78.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greater Bay Area Dynamic Growth Holding Ltd. engages in the operation of hotels. It operates through two segments: Hotel Operations and Securities Trading. The Hotel Operations segment offers hotel accommodation, food and banquet operations. The Securities Trading segments includes the trading of equity securities. The company was founded on August 11, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.211 0.217 0.211 0.217 111,750 0.2116
02 Jun 2020 0.222 0.233 0.216 0.216 1,375,000 0.2188
01 Jun 2020 0.227 0.234 0.225 0.234 147,833,250 0.2250
29 May 2020 0.243 0.243 0.234 0.240 432,250 0.2854
28 May 2020 0.245 0.245 0.243 0.243 120,000 0.2447
27 May 2020 0.245 0.245 0.245 0.245 290,000 0.2450
26 May 2020 0.243 0.245 0.231 0.231 300,800 0.2374
25 May 2020 0.232 0.232 0.229 0.231 132,450 0.2356
22 May 2020 0.237 0.239 0.223 0.226 310,000 0.2252
21 May 2020 0.238 0.245 0.236 0.245 80,750 0.4238
20 May 2020 0.234 0.235 0.233 0.235 380,000 0.2340
19 May 2020 0.235 0.237 0.233 0.237 326,542 0.2349
18 May 2020 0.235 0.243 0.235 0.242 163,750 0.2361
15 May 2020 0.235 0.236 0.232 0.236 886,713 0.2351
14 May 2020 0.241 0.242 0.237 0.237 455,065 0.2410
13 May 2020 0.242 0.242 0.242 0.242 1,000 0.7350
12 May 2020 0.243 0.244 0.240 0.240 210,000 0.2422
11 May 2020 0.247 0.247 0.247 0.247 3,250 0.7350
08 May 2020 0.238 0.248 0.238 0.248 670,000 0.2450
07 May 2020 0.249 0.249 0.249 0.249 - -
06 May 2020 0.241 0.249 0.241 0.249 36,000 0.3275
05 May 2020 0.248 0.248 0.248 0.248 - -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
0.238 0.245 0.211 0.217 150,986,250 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.249 0.249 0.211 0.235 3,096,320 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
0.246 0.246 0.211 0.249 8,390,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.