Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROSEDALE HOTEL ROSEDALE HOTEL
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:50
Last (HKD): 0.260 Change: +0.005 High: 0.260 Remarks: -
Change (%): +1.96 Low: 0.255
Open 0.260 Yesterday's Close 0.255
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 340 Sell Volume ('000) 250
Cumulative Volume ('000) 1,820 Cumulative Value 472,850
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00480 Trailing EPS (HKD) e -0.00480 NAV (HKD) b 2.5650
PE a - Trailing PE f - Price / NAV b 0.1014
Dividend (HKD) d - Cash In Hand (HKD) g 2.3565 Issued & Paid-up Shares c 789,211,000
Dividend Yield (%) d - Price / Cash In Hand g 0.110 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 205.195
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) -1,471.051
Piotroski F Score 5 Exchange Code 1189 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.64 6-Month VWAP 0.266 Free Float (%) 75.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROSEDALE HOTEL HKEx 205.195 - - 0.1014 -
Industry Hotels/Resorts/Cruiselines HKEx 6,024.014 11.146 11.253 0.5740 2.891
Local Peer NAGACORP HKEx 38,548.169 12.593 12.593 3.1973 4.713
Local Peer SHANGRI-LA ASIA HKEx 36,860.841 24.380 24.380 0.7486 2.132
Local Peer GREAT EAGLE H HKEx 24,516.555 4.219 4.219 0.3535 2.365
Local Peer HK&S HOTELS HKEx 18,197.347 14.640 14.640 0.4673 1.862
Local Peer MIRAMAR HOTEL HKEx 10,986.264 6.764 6.764 0.5774 3.836
Local Peer HARBOUR CENTRE HKEx 10,191.825 12.264 12.265 0.5899 2.087
Local Peer JINJIANG HOTELS HKEx 9,907.480 10.982 10.981 0.9172 5.108
Local Peer GENTING HK HKEx 7,464.591 - - 0.2368 -
Local Peer REGAL INT'L HKEx 4,395.044 10.153 10.153 0.3417 3.886
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,622.418 11.285 11.285 0.2630 3.323
Local Peer CENTURY C INT'L HKEx 2,178.598 17.303 17.304 0.2422 3.529
Other Local Peers CENTURION CORP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), LRH (SET), OHTL (SET), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), AF Global (SGX), Menteng Heritage Realty Tbk. (IDX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-1.89 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.120
-31.58 %
Long Term Return 2 Years --0.260
-50.00 %
3 Years --0.155
-37.35 %
5 Years 0.100-0.400
-45.45 %
Annualised Return Annualised --
-11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.400 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.140 % Change From 1 Year High (%) -35.00
2 Years Range 0.235 - 0.620 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -0.360 % Change From 2 Years High (%) -58.06
5 Years Range 0.235 - 1.230 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -0.970 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rosedale Hotel Holdings Ltd. engages in the operation of hotels. It operates through two segments: Hotel Operations and Securities Trading. The Hotel Operations segment offers hotel accommodation, food and banquet operations. The Securities Trading segments includes the trading of equity securities. The company was founded on August 11, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.260 0.260 0.255 0.260 1,820,000 0.2598
24 May 2019 0.260 0.265 0.255 0.255 864,500 0.2625
23 May 2019 0.260 0.265 0.260 0.260 400,650 0.2612
22 May 2019 0.260 0.265 0.260 0.260 640,005 0.2602
21 May 2019 0.260 0.265 0.255 0.260 1,340,000 0.2582
20 May 2019 0.260 0.260 0.255 0.260 1,380,000 0.2584
17 May 2019 0.260 0.270 0.260 0.260 650,000 0.2627
16 May 2019 0.260 0.260 0.260 0.260 1,080,000 0.2600
15 May 2019 0.265 0.270 0.260 0.260 730,080 0.2650
14 May 2019 0.260 0.265 0.260 0.260 1,170,550 0.2601
10 May 2019 0.260 0.260 0.255 0.260 1,750,750 0.2599
09 May 2019 0.260 0.265 0.255 0.260 2,100,000 0.2576
08 May 2019 0.260 0.260 0.255 0.260 2,560,200 0.2597
07 May 2019 0.255 0.265 0.255 0.260 860,500 0.2599
06 May 2019 0.260 0.260 0.260 0.260 1,241,000 0.2600
03 May 2019 0.265 0.265 0.265 0.265 521,000 0.2650
02 May 2019 0.260 0.265 0.260 0.265 900,000 0.2649
30 Apr 2019 0.265 0.265 0.260 0.265 1,030,000 0.2641
29 Apr 2019 0.260 0.270 0.260 0.265 270,000 0.2631
26 Apr 2019 0.255 0.255 0.255 0.255 310,000 0.2550
25 Apr 2019 0.255 0.260 0.255 0.255 370,000 0.2551
24 Apr 2019 0.265 0.265 0.255 0.255 1,990,000 0.2558
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
0.260 0.270 0.255 0.260 10,075,785 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.255 0.270 0.255 0.260 11,543,450 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
0.265 0.270 0.255 0.255 13,323,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.