Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MECOM POWER MECOM POWER AND CO
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 16:08
Last (HKD): 4.260 Change: -0.140 High: 4.500 Remarks: -
Change (%): -3.18 Low: 4.200
Open 4.500 Yesterday's Close 4.400
Buy Price 4.240 Sell Price 4.260
Buy Volume ('000) 2 Sell Volume ('000) 14
Cumulative Volume ('000) 3,020 Cumulative Value 13,076,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04141 Trailing EPS (HKD) e 0.04141 NAV (HKD) b 0.3570
PE a 102.874 Trailing PE f 102.873 Price / NAV b 11.9328
Dividend (HKD) d - Cash In Hand (HKD) g 0.1706 Issued & Paid-up Shares c 1,193,830,000
Dividend Yield (%) d - Price / Cash In Hand g 24.971 Treasury Shares h -
Beta - 75 Daysi 2.430 R-Squared - 75 Days(%)i 20.89 Market Cap (M) 5,085.716
Beta - 500 Daysi 1.002 R-Squared - 500 Days (%)i 11.88 Enterprise Value (M) 4,860.003
Piotroski F Score 4 Exchange Code 1183 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.50 6-Month VWAP 4.183 Free Float (%) 34.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MECOM POWER HKEx 5,085.716 102.874 102.873 11.9328 -
Industry Engineering & Construction HKEx 5,908.466 6.437 6.733 0.4975 6.594
Local Peer CKI HOLDINGS HKEx 119,177.785 16.281 16.281 1.0694 5.222
Local Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Local Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Local Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Local Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Local Peer NWS HOLDINGS HKEx 34,339.809 135.619 - 0.6951 6.606
Local Peer CHINA STATE CON HKEx 26,810.672 4.457 4.457 0.5461 -
Local Peer CHINACOMSERVICE HKEx 24,310.330 7.021 7.021 0.5584 -
Local Peer HUADIAN POWER HKEx 23,572.498 6.457 6.457 0.4099 10.460
Local Peer CH ENERGY ENG HKEx 23,519.812 4.634 4.634 0.3367 -
Local Peer XINTE ENERGY HKEx 18,912.000 24.203 24.203 1.3214 -
Local Peer SINOPEC SEG HKEx 18,863.280 7.048 7.048 0.5632 8.173
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), QUANTONG HLDGS (HKEx), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HKE HOLDINGS (HKEx), CH DREDG-NEW (HKEx), RIMBACO (HKEx), IBI GROUP HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), NEW CONCEPTS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), CHUAN HOLDING (HKEx), MAN KING HOLD (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), SUNRAY ENG GP (HKEx), KINGLAND GROUP (HKEx), GRAND TALENTS (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GP-NEW (HKEx), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,487.461 45.838 39.424 2.8670 0.579
Global Peer QUANTA SERVICES NYSE 12,902.536 28.956 28.956 2.9701 0.225
Global Peer AECOM NYSE 9,831.711 - - 3.3807 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,143.383 - - 22.1913 0.429
Global Peer MASTEC INC NYSE 7,414.725 22.967 22.967 3.7038 -
Global Peer EMCOR GROUP INC NYSE 6,495.053 48.856 48.856 3.1642 0.270
Global Peer EXPONENT INC NASDAQ 5,280.372 63.964 63.964 14.6069 0.746
Global Peer STANTEC INC NYSE 5,077.695 39.805 39.805 3.3544 1.011
Global Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Global Peer CIMIC GROUP LTD ASX 5,416.550 - - 5.6049 3.448
Other Global Peers FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), PESTECH (Bursa), KAB (Bursa), CARDNO LIMITED (ASX), Civmec (SGX), UNIQ (SET), JR (SET), GENPLUS GROUP LTD (ASX), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ISUN INC (NASDAQ), Lum Chang (SGX), SEAFCO (SET), TTCL (SET), PTARAS (Bursa), PLS (Bursa), Koh Eco (SGX), PYLON (SET), OIB (Bursa), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), SYNTEC (SET), PEC (SGX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), DURATEC LTD (ASX), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), FUEL TECH INC (NASDAQ), KIMLUN (Bursa), GADANG (Bursa), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), EMC (SET), BREM (Bursa), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), Tiong Seng (SGX), HOHUP (Bursa), CNT (SET), AWC (Bursa), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), TRC (Bursa), BINTAI (Bursa), Ellipsiz (SGX), AZRB (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), BBR (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), AGES (Bursa), DKLS (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), AMOS (SGX), LIENHOE (Bursa), TA (SGX), PRTASCO (Bursa), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), KEN (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SYCAL (Bursa), META (SET), PROUD (SET), TEE Intl (SGX), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FLOYD (SET), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), PPP (SET), TNDT (SET), ZECON (Bursa), Aedge Group (SGX), OIO (SGX), Figtree (SGX), T (SET), MEGASUN (Bursa), SEB (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), IREKA (Bursa), QLT (SET), TOPBLDS (Bursa), Indo Straits Tbk. (IDX), Progen (SGX), STELLA (Bursa), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Kori (SGX), HYDRO (SET), CABNET (Bursa), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), Acromec (SGX), Renaissance United (SGX), LFECORP (Bursa), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), ARK (Bursa), SGBHD (Bursa), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-10.13 %
10 Days --0.440
-9.36 %
20 Days --1.020
-19.32 %
Medium Term Return 3 Months -+0.230
+5.71 %
6 Months -+2.280
+115.15 %
1 Year 1.615+2.970
+355.43 %
Long Term Return 2 Years 1.649+3.010
+372.72 %
3 Years 1.726+2.570
+254.20 %
5 Years 1.726+4.250
+59760.00 %
Annualised Return Annualised --
+259.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 7.920 Change From 1 Year Low +3.170 % Change From 1 Year Low (%) +290.83
Change From 1 Year High -3.660 % Change From 1 Year High (%) -46.21
2 Years Range 0.830 - 7.920 Change From 2 Years Low +3.430 % Change From 2 Years Low (%) +413.25
Change From 2 Years High -3.660 % Change From 2 Years High (%) -46.21
5 Years Range 0.010 - 7.920 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +42500.00
Change From 5 Years High -3.660 % Change From 5 Years High (%) -46.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MECOM Power & Construction Ltd. is an investment holding company, which is a construction engineering contractor and power substations constructor in Macau. The company engages in the provision of structural steelworks, civil engineering construction, and fitting out and renovation works; high voltage power substations construction and its system installation works; and facilities management, alteration and maintenance works and services. The company was founded by Lam Sek Kuok on May 8, 2017 and is headquartered in Kin Fu Kuok, Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 4.500 4.500 4.200 4.260 3,020,000 4.3299
12 Apr 2021 4.680 4.680 4.360 4.400 3,282,000 4.4307
09 Apr 2021 4.780 4.780 4.570 4.630 3,164,000 4.6469
08 Apr 2021 4.760 4.800 4.680 4.730 2,796,000 4.7422
07 Apr 2021 4.790 4.850 4.650 4.760 3,294,000 4.7607
01 Apr 2021 4.650 4.790 4.630 4.740 4,014,000 4.7114
31 Mar 2021 4.740 4.790 4.550 4.600 4,148,000 4.6446
30 Mar 2021 4.540 4.820 4.400 4.700 10,440,000 4.6733
29 Mar 2021 4.400 4.460 4.250 4.300 3,856,000 4.3496
26 Mar 2021 4.200 4.470 4.160 4.460 5,902,000 4.2750
25 Mar 2021 4.180 4.260 3.860 4.200 10,058,000 4.0809
24 Mar 2021 4.550 4.590 4.100 4.270 14,932,000 4.2826
23 Mar 2021 4.920 4.990 4.600 4.670 9,190,000 4.7006
22 Mar 2021 4.930 5.020 4.810 4.920 2,798,000 4.9030
19 Mar 2021 4.900 5.030 4.680 4.940 12,070,000 4.8519
18 Mar 2021 5.160 5.300 5.080 5.090 7,278,000 5.1943
17 Mar 2021 5.280 5.280 5.050 5.100 8,770,000 5.1358
16 Mar 2021 5.200 5.380 5.060 5.280 19,830,000 5.1990
15 Mar 2021 4.800 5.080 4.680 4.860 14,808,421 4.8309
12 Mar 2021 5.050 5.420 4.560 4.750 37,258,001 4.9918
11 Mar 2021 4.120 4.830 4.080 4.780 37,446,000 4.5273
10 Mar 2021 3.880 4.480 3.680 4.060 42,746,000 4.0092
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
4.200 4.850 4.160 4.260 43,916,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
5.050 5.420 4.160 4.200 136,992,422 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
5.720 5.720 4.160 4.780 445,118,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.