Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
15.1 (0.47%)

 

  • STI Straits Times Index
    3,253.9
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.0
    -27.3 (-0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,045.7M
  • Value: 812.7M
  • Rise: 195
  • Fall: 112
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.090+0.090
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.220+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,105.8 -22.5
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUCCESS DRAGON SUCCESS DRAGON
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:01
Last (HKD): 0.125 Change: +0.002 High: 0.130 Remarks: -
Change (%): +1.63 Low: 0.110
Open 0.120 Yesterday's Close 0.123
Buy Price 0.111 Sell Price 0.119
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 410.5 Cumulative Value 50,625
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01644 Trailing EPS (HKD) e -0.01644 NAV (HKD) b 0.0173
PE a - Trailing PE f - Price / NAV b 7.2254
Dividend (HKD) d - Cash In Hand (HKD) g 0.0102 Issued & Paid-up Shares c 2,366,290,000
Dividend Yield (%) d - Price / Cash In Hand g 12.255 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 295.786
Beta - 500 Daysi 0.253 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 289.987
Piotroski F Score 3 Exchange Code 1182 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 72.96 6-Month VWAP 0.108 Free Float (%) 91.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUCCESS DRAGON HKEx 295.786 - - 7.2254 -
Industry Wholesale Distributors HKEx 5,726.122 6.765 6.581 0.5366 3.849
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,946.525 6.291 5.638 0.7241 6.106
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,772.305 - - 4.3856 -
Local Peer SUMMIT ASCENT HKEx 1,948.082 255.924 40.694 1.4886 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer PLANETREE INT'L HKEx 1,284.129 11.765 15.982 0.7714 -
Local Peer SPARKLE ROLL HKEx 1,299.912 13.343 13.342 0.5492 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Global Peer UNIVAR SOLUTIONS INC NYSE 3,981.047 23.146 - 2.2814 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), 7UP (SET), HARISON (Bursa), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.34 %
10 Days -+0.001
+0.81 %
20 Days --0.020
-13.79 %
Medium Term Return 3 Months -+0.046
+58.23 %
6 Months --0.026
-17.22 %
1 Year --0.079
-38.73 %
Long Term Return 2 Years --0.083
-39.90 %
3 Years --0.230
-64.79 %
5 Years --0.155
-55.36 %
Annualised Return Annualised --
-14.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.249 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +71.23
Change From 1 Year High -0.124 % Change From 1 Year High (%) -49.80
2 Years Range 0.073 - 0.500 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +71.23
Change From 2 Years High -0.375 % Change From 2 Years High (%) -75.00
5 Years Range 0.073 - 1.490 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +71.23
Change From 5 Years High -1.365 % Change From 5 Years High (%) -91.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Success Dragon International Holdings Ltd. is an investment company, which engages in the provision of outsourced business process management for electronic gaming machines in Macau. The company was founded on May 27, 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.123 0.123 0.123 0.123 80,000 0.1230
14 Nov 2019 0.117 0.123 0.111 0.121 1,000,000 0.1171
13 Nov 2019 0.112 0.126 0.110 0.125 1,730,000 0.1174
12 Nov 2019 0.125 0.125 0.125 0.125 - -
11 Nov 2019 0.128 0.128 0.128 0.128 20,000 0.1280
08 Nov 2019 0.128 0.128 0.128 0.128 10,000 0.1280
07 Nov 2019 0.129 0.129 0.129 0.129 40,000 0.1290
06 Nov 2019 0.120 0.128 0.114 0.119 600,000 0.1186
05 Nov 2019 0.118 0.130 0.118 0.130 742,000 0.1276
04 Nov 2019 0.118 0.124 0.109 0.118 900,000 0.1157
01 Nov 2019 0.124 0.124 0.110 0.124 830,000 0.1206
31 Oct 2019 0.125 0.125 0.125 0.125 10,000 0.1250
30 Oct 2019 0.128 0.129 0.112 0.125 160,000 0.1231
29 Oct 2019 0.124 0.128 0.115 0.115 490,000 0.1222
28 Oct 2019 0.125 0.130 0.118 0.129 790,000 0.1229
25 Oct 2019 0.117 0.139 0.117 0.138 230,000 0.1535
24 Oct 2019 0.138 0.138 0.138 0.138 80,000 0.1380
23 Oct 2019 0.136 0.141 0.122 0.137 970,010 0.1381
22 Oct 2019 0.138 0.138 0.136 0.136 210,000 0.1377
21 Oct 2019 0.114 0.142 0.114 0.134 1,200,000 0.1206
18 Oct 2019 0.131 0.145 0.112 0.145 2,250,000 0.1367
17 Oct 2019 0.129 0.139 0.117 0.139 690,000 0.1287
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.118 0.130 0.109 0.123 5,122,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.114 0.142 0.109 0.124 4,970,010 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.109 0.130 0.109 0.145 7,832,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.