Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANG PALACE TANG PALACE
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 15:58
Last (HKD): 1.150 Change: - High: 1.190 Remarks: -
Change (%): - Low: 1.150
Open 1.160 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.180
Buy Volume ('000) 182 Sell Volume ('000) 10
Cumulative Volume ('000) 330 Cumulative Value 381,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12703 Trailing EPS (HKD) e 0.12703 NAV (HKD) b 0.5272
PE a 9.053 Trailing PE f 9.053 Price / NAV b 2.1813
Dividend (HKD) d 0.125386 Cash In Hand (HKD) g 0.5101 Issued & Paid-up Shares c 1,073,860,000
Dividend Yield (%) d 10.903 Price / Cash In Hand g 2.254 Treasury Shares h -
Beta - 75 Daysi 0.917 R-Squared - 75 Days(%)i 20.50 Market Cap (M) 1,234.939
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 6.57 Enterprise Value (M) 711.552
Piotroski F Score 4 Exchange Code 1181 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 28.84 6-Month VWAP 1.249 Free Float (%) 23.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Industry Restaurants HKEx 7,185.230 7.556 9.187 8.5767 5.238
Local Peer HAIDILAO HKEx 182,055.000 93.370 82.945 17.4144 0.221
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 15,039.883 25.479 25.479 4.4034 3.242
Local Peer XIABUXIABU HKEx 11,455.314 20.912 20.912 4.4817 1.848
Local Peer HUANXI MEDIA HKEx 4,700.443 - - 3.4539 -
Local Peer AJISEN (CHINA) HKEx 3,340.112 5.118 5.652 - 4.837
Local Peer FAIRWOOD HOLD HKEx 3,134.699 17.420 17.420 4.0308 4.843
Local Peer CHINA ENERGY HKEx 1,939.089 70.345 70.400 1.1951 -
Local Peer TAI HING GROUP HKEx 1,660.000 5.444 5.444 4.5355 -
Local Peer TAO HEUNG HLDGS HKEx 1,362.257 11.704 11.704 0.8171 8.582
Local Peer HOP HING GROUP HKEx 1,122.080 9.149 9.152 1.6862 5.304
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), 8579 (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 167,616.885 28.293 28.420 -24.6177 1.918
Global Peer STARBUCKS CORP NASDAQ 115,295.040 25.517 32.456 -26.6851 1.499
Global Peer YUM BRANDS INC NYSE 35,671.448 23.133 26.640 -4.4623 1.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,941.060 129.939 91.991 14.9157 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,045.818 34.389 36.691 11.3332 3.959
Global Peer YUM CHINA HOLDINGS INC NYSE 17,040.207 24.068 25.170 5.6858 0.934
Global Peer DARDEN RESTAURANTS INC NYSE 14,680.196 20.578 20.578 6.1357 2.515
Global Peer ARAMARK NYSE 9,794.880 17.248 18.191 2.9809 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,547.042 26.375 25.075 -3.2872 0.944
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,865.511 29.862 29.695 -10.4530 1.672
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.86 %
20 Days --0.100
-8.00 %
Medium Term Return 3 Months 0.092-0.130
-2.97 %
6 Months 0.092-0.110
-1.43 %
1 Year 0.126-0.250
-8.86 %
Long Term Return 2 Years 0.441-0.434
+0.44 %
3 Years 0.711+0.446
+164.35 %
5 Years 0.915+0.446
+193.32 %
Annualised Return Annualised --
+24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.550 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +5.50
Change From 1 Year High -0.400 % Change From 1 Year High (%) -25.81
2 Years Range 1.090 - 3.900 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +5.50
Change From 2 Years High -2.750 % Change From 2 Years High (%) -70.51
5 Years Range 0.516 - 3.900 Change From 5 Years Low +0.634 % Change From 5 Years Low (%) +122.87
Change From 5 Years High -2.750 % Change From 5 Years High (%) -70.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tang Palace (China) Holdings Ltd. engages in the operation of restaurants and food production. It operates through the following geographical segments: Southern China, Eastern China, Northern China, and Western China. The company was founded on March 11, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.160 1.190 1.150 1.150 330,000 1.1562
21 Aug 2019 1.170 1.190 1.150 1.150 596,000 1.1607
20 Aug 2019 1.170 1.210 1.160 1.170 68,000 1.1821
19 Aug 2019 1.150 1.210 1.150 1.170 92,000 1.1802
16 Aug 2019 1.150 1.150 1.150 1.150 - -
15 Aug 2019 1.170 1.170 1.110 1.150 286,000 1.1362
14 Aug 2019 1.180 1.180 1.160 1.180 104,000 1.1650
13 Aug 2019 1.180 1.180 1.150 1.150 44,000 1.1723
12 Aug 2019 1.190 1.200 1.190 1.190 98,000 1.1902
09 Aug 2019 1.180 1.200 1.180 1.180 172,000 1.2507
08 Aug 2019 1.150 1.240 1.150 1.160 114,000 1.1667
07 Aug 2019 1.140 1.140 1.120 1.140 350,000 1.1267
06 Aug 2019 1.130 1.150 1.110 1.140 244,000 1.1235
05 Aug 2019 1.160 1.190 1.130 1.130 644,000 1.1562
02 Aug 2019 1.210 1.210 1.180 1.200 430,000 1.1968
01 Aug 2019 1.230 1.230 1.210 1.230 106,000 1.2202
31 Jul 2019 1.230 1.230 1.220 1.230 114,000 1.2284
30 Jul 2019 1.250 1.250 1.250 1.250 - -
29 Jul 2019 1.250 1.250 1.240 1.250 420,000 1.2450
26 Jul 2019 1.250 1.250 1.250 1.250 28,000 1.2500
25 Jul 2019 1.250 1.250 1.250 1.250 20,000 1.2500
24 Jul 2019 1.270 1.270 1.260 1.260 102,000 1.2602
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.180 1.210 1.110 1.150 1,790,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.250 1.250 1.110 1.160 2,450,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
1.260 1.260 1.110 1.250 2,256,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.