Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.7
8.1 (0.25%)

 

  • STI Straits Times Index
    3,248.7
    8.1 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.0
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,988.6
    62.0 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,902.6
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,350.3
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.6
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.1 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.3
    -34.7 (-0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 273.8M
  • Rise: 129
  • Fall: 76
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Tritech0.027+0.007
Golden Agri-Res0.235+0.005
GSS Energy0.105+0.002
Koh Eco0.058+0.001
MarcoPolo Marine0.022-
Ley Choon0.018+0.002
Alpha Energy0.035-0.001
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,941.4 +14.8
HSCEI 10,640.4 +26.8
Jakarta 6,139.6 -9.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,905.2 -4.8
Shanghai A 3,043.7 -5.0
Shanghai B 258.5 -1.4
PSE Comp 0.0
KOSPI 2,128.4 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSMOS MACH COSMOS MACH
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 09:30
Last (HKD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.305 Sell Price 0.330
Buy Volume ('000) 104 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08591 Trailing EPS (HKD) e 0.03732 NAV (HKD) b 1.3681
PE a 3.783 Trailing PE f 8.708 Price / NAV b 0.2376
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.3877 Issued & Paid-up Shares c 861,931,000
Dividend Yield (%) d 6.154 Price / Cash In Hand g 0.838 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 280.128
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 587.813
Piotroski F Score 4 Exchange Code 118 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.56 6-Month VWAP 0.377 Free Float (%) 26.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSMOS MACH HKEx 280.128 3.783 8.708 0.2376 6.154
Industry Wholesale Distributors HKEx 5,812.565 6.867 6.680 0.5461 3.792
Local Peer CITIC HKEx 310,684.404 6.184 5.852 0.5350 3.839
Local Peer JINCHUAN INTL HKEx 7,565.940 14.423 95.611 1.2547 0.167
Local Peer LI & FUNG HKEx 7,476.713 9.221 10.085 0.8145 7.861
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer DCH HOLDINGS HKEx 6,770.675 8.257 9.237 0.6946 4.855
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer G CHINA FIN HKEx 2,638.378 - - 4.1737 -
Local Peer SUMMIT ASCENT HKEx 2,056.309 270.142 42.955 1.5713 -
Local Peer HK ASIA HLDGS HKEx 1,940.000 121.676 121.661 13.0236 -
Local Peer PLANETREE INT'L HKEx 1,330.655 12.191 16.561 0.7993 -
Local Peer UKF HKEx 1,212.408 - - 2.6316 -
Other Local Peers SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SKYCHINAFORTUNE (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), NAS HOLDINGS (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,122.999 28.093 27.046 8.1692 2.084
Global Peer GRAINGER W W INC NYSE 17,622.262 22.709 18.536 9.4186 1.699
Global Peer GENUINE PARTS CO NYSE 15,415.587 19.020 19.297 4.2325 2.726
Global Peer POOL CORPORATION NASDAQ 8,157.743 34.794 31.332 20.0945 0.833
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,753.056 17.140 16.194 4.7191 -
Global Peer HAPSENG Bursa 24,548.146 21.428 38.676 3.5357 3.550
Global Peer PETDAG Bursa 23,783.289 27.985 30.456 4.0244 2.924
Global Peer SEVEN GROUP HLDGS LTD ASX 6,609.486 30.416 30.416 2.2271 2.154
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.958 14.497 14.497 2.8311 3.641
Global Peer UNIVAR SOLUTIONS INC NYSE 4,024.888 23.401 - 2.3065 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), UAC (SET), AGE (SET), Guoan Intl (SGX), HARISON (Bursa), 7UP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), THE (SET), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), CSS (SET), Vallianz (SGX), QES (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), GIFT (SET), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), SR (SET), IFEC (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), TWZ (SET), Ossia Intl^ (SGX), Raffles United^ (SGX), UMS (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), XMH^ (SGX), IDBTECH (Bursa), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), PHOL (SET), NDR (SET), TEXCHEM (Bursa), JOHAN (Bursa), OCB (Bursa), Far East (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), HealthBank (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), COOL HOLDINGS INC (NASDAQ), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+16.07 %
10 Days -+0.020
+6.56 %
20 Days -+0.050
+18.18 %
Medium Term Return 3 Months --0.060
-15.58 %
6 Months 0.020-0.150
-27.37 %
1 Year 0.020-0.075
-13.75 %
Long Term Return 2 Years 0.020-0.185
-32.35 %
3 Years 0.020-0.185
-32.35 %
5 Years 0.020-0.375
-50.71 %
Annualised Return Annualised --
-13.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.560 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +27.45
Change From 1 Year High -0.235 % Change From 1 Year High (%) -41.96
2 Years Range 0.255 - 0.860 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -0.535 % Change From 2 Years High (%) -62.21
5 Years Range 0.255 - 1.080 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -0.755 % Change From 5 Years High (%) -69.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosmos Machinery Enterprises Ltd. is an investment holding company, which engages in the manufacture of industrial machineries and consumables. It operates through the following segments: Industrial Consumables, Plastic Processing Products, Machinery, Printed Circuit Boards, and Other Operations. The Industrial Consumables segment focuses on environmental protection and energy saving; on upgrading of operations, and on factory automation products. The Plastic Processing Products segment deals with the environmentally-friendly plastic mannequins and multi-color mini-statues. The Machinery segment focuses on main production plants of injection moulding machines. The Printed Circuit Boards segment consists of double-sided circuit boards to multilayer circuit board and high-density interconnect, circuit boards with higher profit margins. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.310 0.325 0.305 0.325 51,000 0.3148
08 Nov 2019 0.320 0.330 0.320 0.320 222,000 0.3217
07 Nov 2019 0.300 0.300 0.295 0.300 164,000 0.2980
06 Nov 2019 0.290 0.295 0.290 0.295 156,000 0.2924
05 Nov 2019 0.285 0.285 0.270 0.280 789,000 0.2810
04 Nov 2019 0.280 0.280 0.280 0.280 50,000 0.2800
01 Nov 2019 0.285 0.285 0.285 0.285 - -
31 Oct 2019 0.280 0.285 0.280 0.285 11,000 0.2800
30 Oct 2019 0.305 0.305 0.305 0.305 - -
29 Oct 2019 0.305 0.305 0.305 0.305 - -
28 Oct 2019 0.305 0.305 0.305 0.305 60,000 0.3050
25 Oct 2019 0.300 0.300 0.300 0.300 - -
24 Oct 2019 0.300 0.300 0.300 0.300 20,000 0.3000
23 Oct 2019 0.285 0.300 0.285 0.300 150,000 0.2960
22 Oct 2019 0.285 0.285 0.285 0.285 - -
21 Oct 2019 0.285 0.285 0.285 0.285 - -
18 Oct 2019 0.285 0.285 0.285 0.285 - -
17 Oct 2019 0.285 0.285 0.285 0.285 - -
16 Oct 2019 0.300 0.300 0.280 0.280 170,000 0.2988
15 Oct 2019 0.305 0.305 0.305 0.305 92,000 0.3050
14 Oct 2019 0.280 0.280 0.270 0.275 408,000 0.2796
11 Oct 2019 0.290 0.290 0.280 0.280 6,000 0.2833
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.305 0.330 0.270 0.325 1,443,000 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
0.305 0.330 0.270 0.305 492,000 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
0.300 0.330 0.270 0.275 1,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.