Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSMOS MACH COSMOS MACH
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 15:05
Last (HKD): 0.325 Change: +0.025 High: 0.330 Remarks: -
Change (%): +8.33 Low: 0.325
Open 0.325 Yesterday's Close 0.300
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 50 Sell Volume ('000) 78
Cumulative Volume ('000) 322 Cumulative Value 104,910
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08591 Trailing EPS (HKD) e 0.03732 NAV (HKD) b 1.3681
PE a 3.783 Trailing PE f 8.708 Price / NAV b 0.2376
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.3877 Issued & Paid-up Shares c 861,931,000
Dividend Yield (%) d 6.154 Price / Cash In Hand g 0.838 Treasury Shares h -
Beta - 75 Daysi -0.543 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 280.128
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 587.813
Piotroski F Score 4 Exchange Code 118 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.08 6-Month VWAP 0.319 Free Float (%) 26.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSMOS MACH HKEx 280.128 3.783 8.708 0.2376 6.154
Industry Wholesale Distributors HKEx 5,844.855 6.817 6.615 0.5390 3.803
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 8,574.732 16.346 108.359 1.4220 0.147
Local Peer XINHUA WINSHARE HKEx 7,403.046 6.705 6.009 0.7717 5.729
Local Peer LI & FUNG HKEx 6,999.507 8.632 9.442 0.7625 8.397
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.4055 -
Local Peer SUMMIT ASCENT HKEx 1,912.007 251.185 39.941 1.4611 -
Local Peer KINGKEY FIN INT HKEx 1,842.859 - - 4.1758 -
Local Peer HK ASIA HLDGS HKEx 1,592.000 99.849 58.693 9.6766 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer TU YI HLDG HKEx 1,300.000 157.005 156.928 4.8744 -
Other Local Peers SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), NAS HOLDINGS (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,398.292 28.459 27.399 8.2757 2.058
Global Peer GRAINGER W W INC NYSE 18,375.847 23.680 19.329 9.8214 1.629
Global Peer GENUINE PARTS CO NYSE 14,758.863 18.210 18.475 4.0522 2.848
Global Peer POOL CORPORATION NASDAQ 8,746.301 37.304 33.593 21.5442 0.777
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,600.034 16.751 14.133 4.9699 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,344.972 15.048 15.519 2.8758 3.508
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Pollux Prop (SGX), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), FCW (Bursa), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), ACEINNO (Bursa), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), JCG Investment (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), ACG (SET), UMS (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), Sincap (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), TURIYA (Bursa), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), Tye Soon^ (SGX), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.84 %
20 Days -+0.025
+8.33 %
Medium Term Return 3 Months -+0.040
+14.04 %
6 Months --0.130
-28.57 %
1 Year 0.020-0.105
-19.77 %
Long Term Return 2 Years 0.020-0.185
-32.35 %
3 Years 0.020-0.205
-34.91 %
5 Years 0.020-0.255
-40.52 %
Annualised Return Annualised --
-9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.560 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +27.45
Change From 1 Year High -0.235 % Change From 1 Year High (%) -41.96
2 Years Range 0.255 - 0.860 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +27.45
Change From 2 Years High -0.535 % Change From 2 Years High (%) -62.21
5 Years Range 0.255 - 1.080 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +27.45
Change From 5 Years High -0.755 % Change From 5 Years High (%) -69.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosmos Machinery Enterprises Ltd. is an investment holding company, which engages in the manufacture of industrial machineries and consumables. It operates through the following segments: Industrial Consumables, Plastic Processing Products, Machinery, Printed Circuit Boards, and Other Operations. The Industrial Consumables segment focuses on environmental protection and energy saving; on upgrading of operations, and on factory automation products. The Plastic Processing Products segment deals with the environmentally-friendly plastic mannequins and multi-color mini-statues. The Machinery segment focuses on main production plants of injection moulding machines. The Printed Circuit Boards segment consists of double-sided circuit boards to multilayer circuit board and high-density interconnect, circuit boards with higher profit margins. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.325 0.330 0.325 0.325 322,000 0.3258
16 Jan 2020 0.305 0.305 0.300 0.300 16,000 0.3031
15 Jan 2020 0.330 0.330 0.300 0.330 22,000 0.3109
14 Jan 2020 0.325 0.330 0.305 0.315 716,000 0.3221
13 Jan 2020 0.325 0.325 0.325 0.325 - -
10 Jan 2020 0.325 0.325 0.325 0.325 2,000 0.3250
09 Jan 2020 0.295 0.295 0.295 0.295 - -
08 Jan 2020 0.305 0.305 0.290 0.290 74,000 0.3018
07 Jan 2020 0.310 0.310 0.310 0.310 - -
06 Jan 2020 0.310 0.310 0.305 0.310 10,000 0.3070
03 Jan 2020 0.305 0.310 0.295 0.310 336,000 0.3035
02 Jan 2020 0.290 0.300 0.290 0.290 214,000 0.2914
31 Dec 2019 0.315 0.315 0.315 0.315 - -
30 Dec 2019 0.315 0.315 0.315 0.315 - -
27 Dec 2019 0.290 0.315 0.290 0.315 8,000 0.3025
24 Dec 2019 0.300 0.300 0.300 0.300 - -
23 Dec 2019 0.300 0.300 0.300 0.300 6,000 0.3000
20 Dec 2019 0.300 0.300 0.300 0.300 20,000 0.3000
19 Dec 2019 0.340 0.340 0.310 0.310 16,000 0.3400
18 Dec 2019 0.305 0.305 0.305 0.305 30,000 0.3050
17 Dec 2019 0.305 0.305 0.300 0.300 227,000 0.3012
16 Dec 2019 0.315 0.315 0.315 0.315 100,000 0.3150
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.310 0.330 0.290 0.325 1,162,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.305 0.330 0.290 0.310 630,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.300 0.330 0.290 0.300 1,955,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.