Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDGS GP HUIYIN HLDGS GP
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:53
Last (HKD): 0.280 Change: +0.030 High: 0.300 Remarks: -
Change (%): +12.00 Low: 0.240
Open 0.240 Yesterday's Close 0.250
Buy Price 0.260 Sell Price 0.295
Buy Volume ('000) 60 Sell Volume ('000) 10
Cumulative Volume ('000) 567 Cumulative Value 160,788
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.56125 Trailing EPS (HKD) e -0.59700 NAV (HKD) b 0.5079
PE a - Trailing PE f - Price / NAV b 0.5513
Dividend (HKD) d - Cash In Hand (HKD) g 0.0488 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 5.738 Treasury Shares h -
Beta - 75 Daysi -0.245 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 83.344
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 69.020
Piotroski F Score 2 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 435.43 6-Month VWAP 0.438 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDGS GP HKEx 83.344 - - 0.5513 -
Industry Industrial Conglomerates HKEx 34,720.355 5.791 7.050 0.5200 9.198
Local Peer SWIRE PACIFIC A HKEx 108,263.918 4.582 5.992 0.3945 4.161
Local Peer GUANGDONG INV HKEx 104,605.120 20.858 20.738 2.5884 3.344
Local Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Local Peer BEIJING ENT HKEx 45,496.902 6.004 5.648 0.6306 2.913
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 96.000 3.812 3.365 0.9259 6.250
Local Peer HYFUSIN GROUP HKEx 58.300 12.212 15.250 0.5447 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,258.567 17.777 17.141 6.7296 1.853
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,072.221 22.219 22.645 2.8727 2.086
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 40,757.362 23.532 13.328 1.3565 3.073
Global Peer ROPER TECHNOLOGIES INC NYSE 37,495.841 39.703 33.359 4.4900 0.469
Global Peer JSH USD SGX 34,904.583 19.011 13.912 0.9941 1.079
Global Peer INGERSOLL-RAND PLC NYSE 29,733.297 22.229 20.864 4.1699 1.595
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,534.150 6.560 17.998 2.0828 9.898
Global Peer TEXTRON INC NYSE 11,676.492 9.555 9.690 2.1882 0.161
Global Peer Keppel Corp SGX 11,152.469 11.816 15.566 1.0035 4.063
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.058
+26.13 %
10 Days -+0.059
+26.70 %
20 Days --0.020
-6.67 %
Medium Term Return 3 Months --0.170
-37.78 %
6 Months --0.180
-39.13 %
1 Year --0.260
-48.15 %
Long Term Return 2 Years --1.240
-81.58 %
3 Years --4.000
-93.46 %
5 Years --2.611
-90.31 %
Annualised Return Annualised --
-37.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.840 Change From 1 Year Low +0.257 % Change From 1 Year Low (%) +1117.39
Change From 1 Year High -0.560 % Change From 1 Year High (%) -66.67
2 Years Range 0.023 - 2.300 Change From 2 Years Low +0.257 % Change From 2 Years Low (%) +1117.39
Change From 2 Years High -2.020 % Change From 2 Years High (%) -87.83
5 Years Range 0.023 - 9.232 Change From 5 Years Low +0.257 % Change From 5 Years Low (%) +1117.39
Change From 5 Years High -8.952 % Change From 5 Years High (%) -96.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.250 0.250 0.250 0.250 50,000 0.2500
20 Sep 2019 0.240 0.240 0.231 0.237 110,000 0.2351
19 Sep 2019 0.230 0.230 0.230 0.230 115,000 0.2300
18 Sep 2019 0.230 0.230 0.230 0.230 80,000 0.2300
17 Sep 2019 0.219 0.240 0.219 0.238 400,000 0.2266
16 Sep 2019 0.210 0.222 0.204 0.222 335,000 0.2188
13 Sep 2019 0.219 0.219 0.219 0.219 - -
12 Sep 2019 0.215 0.215 0.215 0.215 715,000 0.2150
11 Sep 2019 0.201 0.215 0.200 0.215 240,000 0.2080
10 Sep 2019 0.220 0.220 0.199 0.218 2,080,000 0.2070
09 Sep 2019 0.221 0.221 0.221 0.221 122,500 0.2210
06 Sep 2019 0.220 0.230 0.220 0.230 36,000 0.2222
05 Sep 2019 0.235 0.236 0.235 0.236 48,000 0.2356
04 Sep 2019 0.240 0.240 0.233 0.236 120,000 0.2354
03 Sep 2019 0.250 0.250 0.243 0.243 146,000 0.2481
02 Sep 2019 0.260 0.260 0.241 0.241 445,000 0.2453
30 Aug 2019 0.275 0.275 0.270 0.270 55,000 0.2705
29 Aug 2019 0.275 0.295 0.265 0.265 560,000 0.2703
28 Aug 2019 0.270 0.275 0.260 0.275 680,000 0.2720
27 Aug 2019 0.295 0.310 0.270 0.280 1,045,003 0.2785
26 Aug 2019 0.260 0.300 0.260 0.300 155,000 0.2923
23 Aug 2019 0.285 0.285 0.285 0.285 7,500 0.4467
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.220 0.250 0.199 0.250 4,125,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.295 0.310 0.199 0.221 3,257,503 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.410 0.410 0.199 0.300 3,820,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.