Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
7.0 (0.22%)

 

  • STI Straits Times Index
    3,188.3
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,289.5
    -650.9 (-2.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,356.1
    140.4 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.2
    12.0 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,191.8
    15.0 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,141.8
    43.4 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.2M
  • Value: 416.4M
  • Rise: 174
  • Fall: 95
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.197+0.025
Healthway Med0.045-0.001
UG Healthcare0.400+0.150
AsiaMedic0.018+0.001
Golden Agri-Res0.220-0.005
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,289.5 -650.9
HSCEI 10,650.4 -318.8
Jakarta 6,123.3 +12.1
Nikkei 225 23,355.7 +139.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,192.6 +15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDGS GP HUIYIN HLDGS GP
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 11:59
Last (HKD): 0.235 Change: - High: 0.235 Remarks: -
Change (%): - Low: 0.235
Open 0.235 Yesterday's Close 0.235
Buy Price 0.233 Sell Price 0.400
Buy Volume ('000) 5 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12039 Trailing EPS (HKD) e -0.12039 NAV (HKD) b 0.4899
PE a - Trailing PE f - Price / NAV b 0.4797
Dividend (HKD) d - Cash In Hand (HKD) g 0.0297 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 7.912 Treasury Shares h -
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 69.949
Beta - 500 Daysi 0.539 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 61.667
Piotroski F Score 5 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 434.35 6-Month VWAP 0.259 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDGS GP HKEx 69.949 - - 0.4797 -
Industry Industrial Conglomerates HKEx 32,109.796 5.879 7.138 0.5289 9.042
Local Peer SWIRE PACIFIC A HKEx 105,410.916 4.461 5.834 0.3841 4.274
Local Peer GUANGDONG INV HKEx 104,735.876 20.884 20.764 2.5916 3.340
Local Peer SWIRE PACIFIC B HKEx 83,938.322 3.552 4.646 0.3058 26.834
Local Peer BEIJING ENT HKEx 44,550.365 5.879 5.531 0.6175 2.975
Local Peer SHANGHAI PRIME HKEx 1,277.774 3.847 5.320 0.2717 6.213
Local Peer KWUNGS HOLDINGS HKEx 488.000 - 5.473 2.4120 -
Local Peer TIANYE WATER HKEx 184.430 - - 0.2671 -
Local Peer ALPHA ERA HKEx 98.400 3.907 3.449 0.9491 6.098
Local Peer EASY REPAY FIN HKEx 81.162 - - 0.1966 -
Local Peer HYFUSIN GROUP HKEx 52.800 11.060 13.811 0.4933 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 131,933.160 25.040 25.971 3.2602 1.851
Global Peer HONEYWELL INTERNATIONAL INC NYSE 125,371.960 18.532 19.894 6.9232 1.778
Global Peer 3M COMPANY NYSE 95,216.945 17.801 19.244 8.8971 3.294
Global Peer JMH USD SGX 40,850.672 23.586 13.359 1.3597 3.066
Global Peer ROPER TECHNOLOGIES INC NYSE 39,323.518 41.639 34.079 4.5878 0.447
Global Peer JSH USD SGX 34,673.513 18.885 13.820 0.9875 1.086
Global Peer INGERSOLL-RAND PLC NYSE 31,167.097 23.301 22.770 4.3063 1.521
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,341.543 6.467 23.003 2.0713 10.041
Global Peer Keppel Corp SGX 12,206.067 17.265 17.265 1.0888 2.976
Global Peer NEWELL BRANDS INC NASDAQ 8,510.340 - - 2.0568 4.571
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-12.96 %
10 Days -+0.024
+11.37 %
20 Days --0.025
-9.62 %
Medium Term Return 3 Months --0.005
-2.08 %
6 Months --0.125
-34.72 %
1 Year --0.225
-48.91 %
Long Term Return 2 Years --0.785
-76.96 %
3 Years --4.065
-94.53 %
5 Years --4.765
-95.30 %
Annualised Return Annualised --
-45.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.820 Change From 1 Year Low +0.212 % Change From 1 Year Low (%) +921.74
Change From 1 Year High -0.585 % Change From 1 Year High (%) -71.34
2 Years Range 0.023 - 1.100 Change From 2 Years Low +0.212 % Change From 2 Years Low (%) +921.74
Change From 2 Years High -0.865 % Change From 2 Years High (%) -78.64
5 Years Range 0.023 - 7.300 Change From 5 Years Low +0.212 % Change From 5 Years Low (%) +921.74
Change From 5 Years High -7.065 % Change From 5 Years High (%) -96.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.235 0.235 0.235 0.235 - -
23 Jan 2020 0.240 0.240 0.235 0.235 35,000 0.2386
22 Jan 2020 0.242 0.242 0.242 0.242 - -
21 Jan 2020 0.236 0.236 0.236 0.236 10,000 0.2360
20 Jan 2020 0.270 0.270 0.270 0.270 500,000 0.2700
17 Jan 2020 0.250 0.270 0.240 0.270 235,000 0.2536
16 Jan 2020 0.260 0.260 0.260 0.260 1,000 0.7370
15 Jan 2020 0.255 0.260 0.255 0.260 131,000 0.2624
14 Jan 2020 0.233 0.260 0.233 0.260 237,500 0.2509
13 Jan 2020 0.211 0.211 0.211 0.211 5,000 0.2110
10 Jan 2020 0.211 0.211 0.211 0.211 500 0.7040
09 Jan 2020 0.201 0.230 0.201 0.211 29,500 0.2103
08 Jan 2020 0.212 0.212 0.212 0.212 30,000 0.2120
07 Jan 2020 0.213 0.213 0.210 0.213 90,000 0.2107
06 Jan 2020 0.220 0.220 0.201 0.212 80,000 0.2104
03 Jan 2020 0.230 0.230 0.230 0.230 - -
02 Jan 2020 0.230 0.230 0.230 0.230 52,500 0.2536
31 Dec 2019 0.230 0.233 0.230 0.233 90,000 0.2320
30 Dec 2019 0.260 0.260 0.260 0.260 - -
27 Dec 2019 0.260 0.260 0.260 0.260 10,000 0.2600
24 Dec 2019 0.260 0.260 0.260 0.260 85,000 0.2600
23 Dec 2019 0.260 0.260 0.260 0.260 100,000 0.2600
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.211 0.270 0.211 0.235 1,154,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.260 0.270 0.211 0.211 382,500 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.219 0.270 0.205 0.260 4,475,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.