Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,351.5
-13.3 (-0.40%)

 

  • STI Straits Times Index
    3,351.5
    -13.3 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.430-
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDGS GP HUIYIN HLDGS GP
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 0.410 Change: +0.010 High: 0.410 Remarks: -
Change (%): +2.50 Low: 0.385
Open 0.400 Yesterday's Close 0.400
Buy Price 0.385 Sell Price 0.415
Buy Volume ('000) 90 Sell Volume ('000) 60
Cumulative Volume ('000) 220 Cumulative Value 86,375
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.56125 Trailing EPS (HKD) e -0.59700 NAV (HKD) b 0.5079
PE a - Trailing PE f - Price / NAV b 0.8072
Dividend (HKD) d - Cash In Hand (HKD) g 0.0488 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 8.402 Treasury Shares h -
Beta - 75 Daysi -0.282 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 122.039
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 107.715
Piotroski F Score 2 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 435.68 6-Month VWAP 0.553 Free Float (%) 52.2
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDGS GP HKEx 122.039 - - 0.8072 -
Industry Industrial Conglomerates HKEx 41,032.518 6.844 6.845 0.6245 7.783
Local Peer SWIRE PACIFIC A HKEx 142,124.547 6.015 6.015 0.5256 3.170
Local Peer SWIRE PACIFIC B HKEx 109,465.182 4.633 4.633 0.4048 20.576
Local Peer GUANGDONG INV HKEx 106,827.979 21.301 21.301 2.6461 3.274
Local Peer BEIJING ENT HKEx 49,850.975 6.579 6.579 0.7155 2.658
Local Peer SHANGHAI PRIME HKEx 1,536.089 4.625 4.624 0.3276 5.168
Local Peer TIANYE WATER HKEx 189.626 - - 0.2738 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,315.571 46.369 45.941 6.1482 1.000
Global Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Global Peer 3M COMPANY NYSE 100,684.504 18.823 17.858 10.3766 3.115
Global Peer JMH USD SGX 47,337.039 27.331 27.331 1.7970 2.646
Global Peer JSH USD SGX 41,242.812 22.463 22.463 1.3084 0.913
Global Peer ROPER TECHNOLOGIES INC NYSE 39,185.440 41.492 35.536 4.8155 0.449
Global Peer INGERSOLL-RAND PLC NYSE 30,185.747 22.567 21.301 4.3838 1.571
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,780.496 7.165 9.579 2.2250 9.063
Global Peer TEXTRON INC NYSE 11,377.407 9.310 9.387 2.1742 0.166
Global Peer Keppel Corp SGX 12,083.895 12.803 14.932 1.0480 3.750
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.38 %
10 Days --0.020
-4.65 %
20 Days --0.040
-8.89 %
Medium Term Return 3 Months --0.110
-21.15 %
6 Months --0.190
-31.67 %
1 Year --0.270
-39.71 %
Long Term Return 2 Years --1.090
-72.67 %
3 Years --3.430
-89.32 %
5 Years --2.678
-86.72 %
Annualised Return Annualised --
-33.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.880 Change From 1 Year Low +0.387 % Change From 1 Year Low (%) +1682.61
Change From 1 Year High -0.470 % Change From 1 Year High (%) -53.41
2 Years Range 0.023 - 2.300 Change From 2 Years Low +0.387 % Change From 2 Years Low (%) +1682.61
Change From 2 Years High -1.890 % Change From 2 Years High (%) -82.17
5 Years Range 0.023 - 9.232 Change From 5 Years Low +0.387 % Change From 5 Years Low (%) +1682.61
Change From 5 Years High -8.822 % Change From 5 Years High (%) -95.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.400 0.410 0.385 0.410 220,000 0.3926
16 Jul 2019 0.405 0.405 0.400 0.400 355,000 0.4028
15 Jul 2019 0.415 0.415 0.385 0.410 315,000 0.4117
12 Jul 2019 0.420 0.420 0.420 0.420 210,000 0.4200
11 Jul 2019 0.420 0.420 0.420 0.420 195,500 0.4212
10 Jul 2019 0.430 0.430 0.420 0.420 674,500 0.4269
09 Jul 2019 0.430 0.430 0.430 0.430 30,000 0.4300
08 Jul 2019 0.430 0.440 0.430 0.440 165,000 0.4397
05 Jul 2019 0.430 0.430 0.430 0.430 29,000 0.4300
04 Jul 2019 0.425 0.425 0.425 0.425 7,500 0.5867
03 Jul 2019 0.435 0.435 0.430 0.430 525,000 0.4301
02 Jul 2019 0.450 0.450 0.435 0.435 215,000 0.4357
28 Jun 2019 0.450 0.450 0.440 0.450 277,500 0.4456
27 Jun 2019 0.445 0.455 0.445 0.455 300,000 0.4500
26 Jun 2019 0.425 0.460 0.425 0.460 367,500 0.4416
25 Jun 2019 0.425 0.425 0.425 0.425 7,500 0.5867
24 Jun 2019 0.450 0.450 0.450 0.450 5,000 0.4500
21 Jun 2019 0.445 0.445 0.430 0.435 615,000 0.4336
20 Jun 2019 0.450 0.450 0.435 0.440 2,100,000 0.4400
19 Jun 2019 0.485 0.495 0.450 0.450 3,060,000 0.4586
18 Jun 2019 0.470 0.485 0.470 0.480 313,500 0.4781
17 Jun 2019 0.470 0.470 0.470 0.470 145,000 0.4700
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.425 0.440 0.385 0.410 2,201,500 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.485 0.495 0.385 0.430 7,472,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.465 0.465 0.385 0.480 15,028,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.