Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDG-NEW HUIYIN HLDG-NEW
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:16
Last (HKD): 0.465 Change: +0.010 High: 0.470 Remarks: -
Change (%): +2.20 Low: 0.450
Open 0.450 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.465
Buy Volume ('000) 40 Sell Volume ('000) 160
Cumulative Volume ('000) 491.5 Cumulative Value 225,923
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.56125 Trailing EPS (HKD) e -0.59700 NAV (HKD) b 0.5079
PE a - Trailing PE f - Price / NAV b 0.9155
Dividend (HKD) d - Cash In Hand (HKD) g 0.0488 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 9.529 Treasury Shares h -
Beta - 75 Daysi 0.697 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 138.411
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 124.087
Piotroski F Score 2 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 437.19 6-Month VWAP 0.492 Free Float (%) 47.7
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDG-NEW HKEx 138.411 - - 0.9155 -
Industry Industrial Conglomerates HKEx 58,669.344 7.113 7.115 0.6381 3.713
Local Peer CKH HOLDINGS HKEx 302,522.028 7.757 7.757 0.6781 4.041
Local Peer SWIRE PACIFIC A HKEx 141,974.389 6.008 6.008 0.5250 3.173
Local Peer SWIRE PACIFIC B HKEx 112,768.658 4.772 4.772 0.4170 3.995
Local Peer GUANGDONG INV HKEx 96,236.710 19.189 19.189 2.3837 3.635
Local Peer BEIJING ENT HKEx 49,661.668 6.554 6.554 0.7128 2.668
Local Peer SHANGHAI PRIME HKEx 1,760.462 5.300 5.300 0.3755 4.505
Local Peer TIANYE WATER HKEx 189.626 - - 0.2738 -
Local Peer HUIYIN HLDG-OLD HKEx 139.899 - - - -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 88.000 18.433 18.433 0.8065 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Global Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Global Peer 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Global Peer INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,117.218 6.843 9.149 2.1251 9.489
Global Peer TEXTRON INC NYSE 11,428.614 9.352 9.430 2.1839 0.165
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.442
+1921.74 %
10 Days -+0.442
+1921.74 %
20 Days --0.075
-13.89 %
Medium Term Return 3 Months --0.035
-7.00 %
6 Months -+0.165
+55.00 %
1 Year --0.135
-22.50 %
Long Term Return 2 Years --1.195
-71.99 %
3 Years --3.175
-87.23 %
5 Years --1.200
-72.07 %
Annualised Return Annualised --
-22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.960 Change From 1 Year Low +0.442 % Change From 1 Year Low (%) +1921.74
Change From 1 Year High -0.495 % Change From 1 Year High (%) -51.56
2 Years Range 0.023 - 2.360 Change From 2 Years Low +0.442 % Change From 2 Years Low (%) +1921.74
Change From 2 Years High -1.895 % Change From 2 Years High (%) -80.30
5 Years Range 0.023 - 9.232 Change From 5 Years Low +0.442 % Change From 5 Years Low (%) +1921.74
Change From 5 Years High -8.767 % Change From 5 Years High (%) -94.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.445 0.455 0.420 0.455 574,000 0.4500
16 May 2019 0.425 0.425 0.425 0.425 110,500 0.4250
15 May 2019 0.420 0.450 0.420 0.425 365,500 0.4320
14 May 2019 0.023 0.023 0.023 0.023 - -
10 May 2019 0.023 0.023 0.023 0.023 - -
09 May 2019 0.023 0.023 0.023 0.023 - -
08 May 2019 0.023 0.023 0.023 0.023 - -
07 May 2019 0.023 0.023 0.023 0.023 - -
06 May 2019 0.023 0.023 0.023 0.023 - -
03 May 2019 0.023 0.023 0.023 0.023 - -
02 May 2019 0.023 0.023 0.023 0.023 - -
30 Apr 2019 0.023 0.023 0.023 0.023 - -
29 Apr 2019 0.023 0.023 0.023 0.023 - -
26 Apr 2019 0.500 0.500 0.460 0.460 729,250 0.4720
25 Apr 2019 0.500 0.500 0.460 0.480 1,225,000 0.4880
24 Apr 2019 0.500 0.520 0.480 0.520 743,250 0.4920
23 Apr 2019 0.520 0.520 0.480 0.520 850,000 0.5060
18 Apr 2019 0.520 0.560 0.500 0.540 1,044,000 0.5300
17 Apr 2019 0.520 0.540 0.500 0.520 383,000 0.5180
16 Apr 2019 0.560 0.560 0.520 0.540 644,000 0.5380
15 Apr 2019 0.540 0.560 0.520 0.540 1,522,500 0.5440
12 Apr 2019 0.520 0.540 0.500 0.520 1,684,500 0.5180
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.023 0.455 0.023 0.455 1,050,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.560 0.560 0.023 0.023 5,618,500 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.660 0.680 0.023 0.540 84,709,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.