Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,545.3 +46.9
HSCEI 10,425.0 +17.8
Jakarta 6,186.9
Nikkei 225 23,410.5 +56.1
SSE Comp 2,914.8 +2.8
Shanghai A 3,054.2 +2.9
Shanghai B 244.1 +0.6
PSE Comp 0.0
KOSPI 2,091.3 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDGS GP HUIYIN HLDGS GP
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 09:30
Last (HKD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.205 Sell Price 0.235
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12039 Trailing EPS (HKD) e -0.12039 NAV (HKD) b 0.4899
PE a - Trailing PE f - Price / NAV b 0.4491
Dividend (HKD) d - Cash In Hand (HKD) g 0.0297 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 7.407 Treasury Shares h -
Beta - 75 Daysi -1.496 R-Squared - 75 Days(%)i 9.86 Market Cap (M) 65.485
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 57.203
Piotroski F Score 5 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 434.98 6-Month VWAP 0.346 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDGS GP HKEx 65.485 - - 0.4491 -
Industry Industrial Conglomerates HKEx 34,408.187 5.727 6.966 0.5154 9.282
Local Peer GUANGDONG INV HKEx 107,351.004 21.406 21.282 2.6564 3.258
Local Peer SWIRE PACIFIC A HKEx 107,438.049 4.547 5.947 0.3915 4.193
Local Peer SWIRE PACIFIC B HKEx 85,139.586 3.603 4.712 0.3102 26.455
Local Peer BEIJING ENT HKEx 43,414.520 5.729 5.390 0.6017 3.052
Local Peer SHANGHAI PRIME HKEx 1,311.848 3.949 5.461 0.2789 6.052
Local Peer TIANYE WATER HKEx 148.064 - - 0.2144 -
Local Peer ALPHA ERA HKEx 104.000 4.130 3.645 1.0031 5.769
Local Peer HYFUSIN GROUP HKEx 51.700 10.829 13.523 0.4830 -
Local Peer EASY REPAY FIN HKEx 52.535 - - 0.1273 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,323.676 23.282 13.186 1.3421 3.106
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 34,850.814 18.982 13.890 0.9925 1.081
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,783.397 6.197 22.040 1.9847 10.479
Global Peer Keppel Corp SGX 12,219.722 12.947 18.797 1.1109 3.708
Global Peer NEWELL BRANDS INC NASDAQ 8,065.770 - - 1.9494 4.823
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.32 %
10 Days --0.008
-3.51 %
20 Days --0.035
-13.73 %
Medium Term Return 3 Months --0.010
-4.35 %
6 Months --0.290
-56.86 %
1 Year --0.120
-35.29 %
Long Term Return 2 Years --1.200
-84.51 %
3 Years --4.500
-95.34 %
5 Years --5.080
-95.85 %
Annualised Return Annualised --
-47.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.840 Change From 1 Year Low +0.197 % Change From 1 Year Low (%) +856.52
Change From 1 Year High -0.620 % Change From 1 Year High (%) -73.81
2 Years Range 0.023 - 1.700 Change From 2 Years Low +0.197 % Change From 2 Years Low (%) +856.52
Change From 2 Years High -1.480 % Change From 2 Years High (%) -87.06
5 Years Range 0.023 - 7.300 Change From 5 Years Low +0.197 % Change From 5 Years Low (%) +856.52
Change From 5 Years High -7.080 % Change From 5 Years High (%) -96.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.220 0.220 0.220 0.220 - -
05 Dec 2019 0.220 0.220 0.220 0.220 - -
04 Dec 2019 0.220 0.220 0.220 0.220 60,000 0.2200
03 Dec 2019 0.222 0.222 0.222 0.222 5,000 0.2220
02 Dec 2019 0.205 0.205 0.205 0.205 1,500 0.6920
29 Nov 2019 0.205 0.205 0.205 0.205 - -
28 Nov 2019 0.205 0.205 0.205 0.205 - -
27 Nov 2019 0.219 0.219 0.205 0.205 76,500 0.2087
26 Nov 2019 0.221 0.221 0.202 0.206 190,000 0.2108
25 Nov 2019 0.220 0.220 0.220 0.220 5,000 0.2200
22 Nov 2019 0.228 0.228 0.228 0.228 3,500 0.7000
21 Nov 2019 0.220 0.240 0.220 0.240 34,000 0.2931
20 Nov 2019 0.221 0.221 0.221 0.221 - -
19 Nov 2019 0.240 0.240 0.221 0.221 50,000 0.2324
18 Nov 2019 0.230 0.230 0.230 0.230 50,000 0.2300
15 Nov 2019 0.214 0.241 0.214 0.240 159,750 0.2361
14 Nov 2019 0.270 0.270 0.270 0.270 - -
13 Nov 2019 0.270 0.270 0.270 0.270 21,000 0.2912
12 Nov 2019 0.255 0.255 0.255 0.255 - -
11 Nov 2019 0.255 0.255 0.255 0.255 - -
08 Nov 2019 0.255 0.255 0.255 0.255 - -
07 Nov 2019 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.220 0.222 0.202 0.220 338,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.255 0.255 0.202 0.228 318,250 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.260 0.260 0.202 0.255 1,397,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.