Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUIYIN HLDGS GP HUIYIN HLDGS GP
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.153 Change: - High: 0.157 Remarks: -
Change (%): - Low: 0.153
Open 0.157 Yesterday's Close 0.153
Buy Price 0.140 Sell Price 0.153
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) 160 Cumulative Value 25,045
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12039 Trailing EPS (HKD) e -0.05652 NAV (HKD) b 0.4370
PE a - Trailing PE f - Price / NAV b 0.3501
Dividend (HKD) d - Cash In Hand (HKD) g 0.2750 Issued & Paid-up Shares c 297,657,000
Dividend Yield (%) d - Price / Cash In Hand g 0.556 Treasury Shares h -
Beta - 75 Daysi 1.211 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 45.542
Beta - 500 Daysi 0.661 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) -30.738
Piotroski F Score 5 Exchange Code 1178 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 142.61 6-Month VWAP 0.167 Free Float (%) 97.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUIYIN HLDGS GP HKEx 45.542 - - 0.3501 -
Industry Financial Conglomerates HKEx 2,500.802 22.080 20.211 1.0729 2.060
Local Peer ZIJIN MINING HKEx 118,257.938 24.344 23.707 2.4235 2.350
Local Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Local Peer CHINA EB LTD HKEx 25,177.635 11.254 11.254 0.6054 3.213
Local Peer KINGSTON FIN HKEx 16,669.920 33.138 33.137 0.7656 -
Local Peer TIMES NEIGHBOR HKEx 10,395.219 95.183 95.185 10.3717 0.315
Local Peer SHENGYE CAPITAL HKEx 5,708.958 17.959 17.959 2.2296 0.617
Local Peer PRINX CHENGSHAN HKEx 4,965.700 9.129 9.129 1.3003 -
Local Peer ASIA FINANCIAL HKEx 3,309.054 8.091 8.091 0.3220 2.468
Local Peer CIMC-TIANDA HKEx 3,130.055 12.798 12.795 0.8993 2.139
Local Peer PENTAMASTER HKEx 2,960.000 11.913 12.383 3.5468 0.811
Local Peer CONTEL HKEx 2,496.000 126.778 126.766 10.7549 -
Local Peer PUJIANG INTL HKEx 2,514.236 22.232 22.231 1.3848 -
Other Local Peers C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), CB GLOBAL (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), LITIAN PICTURES (HKEx), LOTUS HORIZON (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), JLOGO HLDGS (HKEx), POWER FINANCIAL (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), NNK (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), WING CHI HLDGS (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), CLOUD COPPER (HKEx), ACME INTL HLDGS (HKEx), TREE HOLDINGS (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), CHINA TANGSHANG (HKEx), METROPOLIS CAP (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), CH INTERNET INV (HKEx), S&P INTL HLDG (HKEx), CH INV FIN GP (HKEx), OMNIBRIDGE HLDG (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), WT GROUP (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), LKS HOLDING (HKEx), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 104,756.679 5.765 6.570 0.6008 3.875
Global Peer AMERICAN EXPRESS CO NYSE 74,870.446 11.291 13.748 3.5642 1.774
Global Peer MACQUARIE GROUP LIMITED ASX 42,701.549 16.199 16.199 2.0273 3.425
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,240.416 5.277 6.916 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,459.050 5.666 7.974 0.3881 6.800
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,934.925 4.165 4.223 0.3770 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,510.889 - 1.917 0.4407 3.160
Global Peer CANNAE HOLDINGS INC NYSE 3,595.768 46.517 4.922 1.6491 -
Global Peer IMMUNOVANT INC NASDAQ 2,092.743 - - 22.2473 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,927.024 - - 2.2029 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), Guoan Intl (SGX), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), FINTEC (Bursa), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FNS (SET), SCOPE (Bursa), GRP (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), KPPROP (Bursa), Panca Global Kapital Tbk. (IDX), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), BDB (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), HG Metal (SGX), Charnic Capital Tbk. (IDX), CTIB (Bursa), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), COHEN & COMPANY INC (NYSE American), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.99 %
10 Days --0.087
-36.25 %
20 Days --0.047
-23.50 %
Medium Term Return 3 Months -+0.061
+66.30 %
6 Months --0.060
-28.17 %
1 Year --0.277
-64.42 %
Long Term Return 2 Years --0.607
-79.87 %
3 Years --1.347
-89.80 %
5 Years --3.987
-96.30 %
Annualised Return Annualised --
-48.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.430 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +109.59
Change From 1 Year High -0.277 % Change From 1 Year High (%) -64.42
2 Years Range 0.023 - 0.840 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +565.22
Change From 2 Years High -0.687 % Change From 2 Years High (%) -81.79
5 Years Range 0.023 - 5.300 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +565.22
Change From 5 Years High -5.147 % Change From 5 Years High (%) -97.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huiyin Holdings Group Ltd. engages in the manufacturing and trading of multifunctional water generators & healthcare food products. It operates through the following segments: BIOenergy Products, Healthcare Food Products, Multi-functional Water Generators, Rental, and Others. The BIOenergy Products segment engages in the manufacturing and trading of bedding products, underclothing and body protection accessories containing the BIOenergy compound. The Healthcare Food Products segment trades healthcare food products, including polypeptide products. The Multi-functional Water Generator segment engages in the manufacturing and trading of multi-functional water generator. The Rental segment engages in property rental services. The Others segment trades other healthcare products and others. The company was founded on February 15, 2001 and is headquartered Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.157 0.157 0.153 0.153 160,000 0.1565
07 Jul 2020 0.147 0.153 0.140 0.153 92,750 0.1502
06 Jul 2020 0.147 0.147 0.147 0.147 40,000 0.1470
03 Jul 2020 0.144 0.150 0.144 0.150 625,000 0.1478
02 Jul 2020 0.130 0.143 0.130 0.140 525,000 0.1418
30 Jun 2020 0.145 0.145 0.143 0.143 129,000 0.1580
29 Jun 2020 0.146 0.146 0.141 0.141 10,000 0.1435
26 Jun 2020 0.106 0.199 0.102 0.146 500,000 0.1562
24 Jun 2020 0.231 0.243 0.200 0.200 465,000 0.2218
23 Jun 2020 0.230 0.240 0.230 0.240 17,800 0.2361
22 Jun 2020 0.231 0.231 0.230 0.230 104,500 0.2510
19 Jun 2020 0.290 0.290 0.290 0.290 61,500 0.2900
18 Jun 2020 0.204 0.300 0.200 0.295 660,000 0.2345
17 Jun 2020 0.241 0.241 0.230 0.230 410,000 0.2389
16 Jun 2020 0.260 0.260 0.250 0.250 65,000 0.2592
15 Jun 2020 0.260 0.260 0.260 0.260 5,500 0.2600
12 Jun 2020 0.201 0.300 0.200 0.270 508,500 0.2871
11 Jun 2020 0.170 0.300 0.170 0.200 1,533,750 0.2216
10 Jun 2020 0.181 0.190 0.180 0.190 80,000 0.1819
09 Jun 2020 0.166 0.270 0.165 0.200 1,296,000 0.2280
08 Jun 2020 0.190 0.205 0.180 0.181 1,225,000 0.1977
05 Jun 2020 0.169 0.190 0.150 0.177 1,758,500 0.1677
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.230 0.243 0.102 0.153 2,564,550 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.166 0.270 0.102 0.230 4,724,750 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.073 0.243 0.073 0.181 10,418,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.