Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,168.5 -12.5
Nikkei 225 23,321.3 -198.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.5 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESH EXP FRESH EXP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:59
Last (HKD): 0.090 Change: +0.003 High: 0.095 Remarks: -
Change (%): +3.45 Low: 0.083
Open 0.095 Yesterday's Close 0.087
Buy Price 0.084 Sell Price 0.090
Buy Volume ('000) 160 Sell Volume ('000) 50
Cumulative Volume ('000) 1,160 Cumulative Value 109,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07049 Trailing EPS (HKD) e -0.07049 NAV (HKD) b 0.4958
PE a - Trailing PE f - Price / NAV b 0.1815
Dividend (HKD) d - Cash In Hand (HKD) g 0.0015 Issued & Paid-up Shares c 1,646,290,000
Dividend Yield (%) d - Price / Cash In Hand g 60.000 Treasury Shares h -
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 3.99 Market Cap (M) 148.166
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 247.598
Piotroski F Score 2 Exchange Code 1175 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.75 6-Month VWAP 0.115 Free Float (%) 86.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESH EXP HKEx 148.166 - - 0.1815 -
Industry Other Consumer Services HKEx 3,321.695 18.429 15.650 1.2438 1.698
Local Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Local Peer FU SHOU YUAN HKEx 15,719.130 27.175 26.127 3.6307 1.048
Local Peer FOSUN TOURISM HKEx 12,474.005 34.144 10.314 1.3294 -
Local Peer MIRAMAR HOTEL HKEx 10,350.581 6.373 6.730 0.5296 4.072
Local Peer CHINA KEPEI HKEx 7,382.952 18.229 18.228 2.5408 2.710
Local Peer MAPLELEAF EDU HKEx 7,175.102 11.003 10.336 1.5969 3.771
Local Peer CHINA TRAVEL HK HKEx 6,601.954 9.609 9.077 0.4022 2.479
Local Peer VIRSCEND EDU HKEx 6,671.722 15.806 15.256 2.1960 3.704
Local Peer EDVANTAGE GROUP HKEx 4,643.722 23.917 19.472 2.6374 -
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 9.180 3.985 0.5728 3.630
Local Peer PERFECT SHAPE HKEx 3,631.033 11.381 11.381 6.4750 8.796
Local Peer JH EDUCATION HKEx 2,609.353 14.117 11.507 1.3797 -
Other Local Peers ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), MDR (SGX), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-7.22 %
10 Days --0.010
-10.00 %
20 Days ---
Medium Term Return 3 Months --0.035
-28.00 %
6 Months --0.073
-44.79 %
1 Year --0.153
-62.96 %
Long Term Return 2 Years --0.165
-64.71 %
3 Years --0.410
-82.00 %
5 Years --1.240
-93.23 %
Annualised Return Annualised --
-41.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.300 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.210 % Change From 1 Year High (%) -70.00
2 Years Range 0.085 - 0.660 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.570 % Change From 2 Years High (%) -86.36
5 Years Range 0.085 - 2.680 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +5.88
Change From 5 Years High -2.590 % Change From 5 Years High (%) -96.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresh Express Delivery Holdings Group Co. Ltd. is an investment company, which engages in the production and sale of convenience food products and related business. The company was founded on April 8, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.088 0.088 0.085 0.087 450,000 0.0872
11 Nov 2019 0.088 0.090 0.087 0.089 910,000 0.0879
08 Nov 2019 0.098 0.098 0.088 0.088 3,660,000 0.0918
07 Nov 2019 0.093 0.097 0.091 0.097 2,450,000 0.0945
06 Nov 2019 0.093 0.100 0.090 0.093 4,441,500 0.0925
05 Nov 2019 0.098 0.098 0.092 0.097 1,310,000 0.0964
04 Nov 2019 0.093 0.098 0.088 0.098 3,960,000 0.0911
01 Nov 2019 0.097 0.098 0.093 0.093 840,000 0.0951
31 Oct 2019 0.101 0.103 0.095 0.095 1,160,000 0.0983
30 Oct 2019 0.098 0.103 0.098 0.103 2,280,000 0.0988
29 Oct 2019 0.105 0.105 0.098 0.100 2,710,000 0.0999
28 Oct 2019 0.113 0.113 0.099 0.105 2,990,000 0.1015
25 Oct 2019 0.107 0.111 0.105 0.105 1,850,000 0.1648
24 Oct 2019 0.115 0.120 0.108 0.110 1,980,000 0.1130
23 Oct 2019 0.115 0.130 0.103 0.114 42,830,200 0.1206
22 Oct 2019 0.107 0.114 0.098 0.110 6,340,000 0.1030
21 Oct 2019 0.098 0.102 0.091 0.102 4,820,000 0.0991
18 Oct 2019 0.094 0.097 0.091 0.094 1,200,000 0.0922
17 Oct 2019 0.094 0.094 0.090 0.093 1,180,000 0.0926
16 Oct 2019 0.095 0.095 0.090 0.090 100,000 0.0915
15 Oct 2019 0.092 0.096 0.090 0.090 601,800 0.0927
14 Oct 2019 0.093 0.094 0.091 0.091 1,070,500 0.0917
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.098 0.103 0.085 0.087 21,461,500 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.095 0.103 0.085 0.100 66,000,200 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.113 0.113 0.085 0.090 102,156,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.