Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESH EXP FRESH EXP
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 14:42
Last (HKD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.048 Sell Price 0.050
Buy Volume ('000) 980 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07049 Trailing EPS (HKD) e -0.06553 NAV (HKD) b 0.4539
PE a - Trailing PE f - Price / NAV b 0.1102
Dividend (HKD) d - Cash In Hand (HKD) g 0.0066 Issued & Paid-up Shares c 1,646,290,000
Dividend Yield (%) d - Price / Cash In Hand g 7.576 Treasury Shares h -
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 11.06 Market Cap (M) 82.314
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 174.565
Piotroski F Score 2 Exchange Code 1175 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.08 6-Month VWAP 0.092 Free Float (%) 86.5
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESH EXP HKEx 82.314 - - 0.1102 -
Industry Food: Major Diversified HKEx 2,438.012 527.575 2039.952 1.6855 1.926
Local Peer ZHOU HEI YA HKEx 10,939.676 17.101 23.619 2.3074 3.390
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 1,689.723 13.556 11.643 1.3862 3.063
Local Peer QINQIN FOODS HKEx 1,552.723 40.014 16.923 1.2105 -
Local Peer GF HYDROCOLLOID HKEx 912.000 9.721 8.608 2.0964 -
Local Peer CH CITY INFRA HKEx 406.676 - - 0.3481 -
Local Peer CH GREENFRESH HKEx 261.079 1.534 1.856 0.1004 -
Local Peer GOAL FORWARD HKEx 138.600 8.627 16.021 1.2615 -
Global Peer MONDELEZ INTL INC NASDAQ 74,057.942 28.451 19.136 2.7152 1.881
Global Peer GENERAL MILLS INC NYSE 34,210.485 19.519 16.094 4.5162 3.448
Global Peer KRAFT HEINZ CO NASDAQ 32,511.034 - 16.802 0.6298 9.381
Global Peer KELLOGG COMPANY NYSE 21,423.312 16.035 22.316 7.7988 3.531
Global Peer CONAGRA BRANDS INC NYSE 14,831.464 21.866 19.382 1.9051 2.786
Global Peer CAMPBELL SOUP CO NYSE 14,103.561 51.852 27.763 5.6550 2.988
Global Peer NESTLE Bursa 32,126.500 48.759 47.742 48.3160 2.044
Global Peer BEYOND MEAT INC NASDAQ 4,170.208 - - 10.8574 -
Global Peer Olam Intl SGX 4,569.742 8.976 8.976 0.8484 5.578
Global Peer TREEHOUSE FOODS INC NYSE 2,408.099 - - 1.3153 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), WINNER (SET), ASTRA (Bursa), ABICO (SET), DAVIDSTEA INC (NASDAQ), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-9.09 %
Medium Term Return 3 Months --0.023
-31.51 %
6 Months --0.050
-50.00 %
1 Year --0.141
-73.82 %
Long Term Return 2 Years --0.280
-84.85 %
3 Years --0.335
-87.01 %
5 Years --2.170
-97.75 %
Annualised Return Annualised --
-53.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.191 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.141 % Change From 1 Year High (%) -73.82
2 Years Range 0.040 - 0.400 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -87.50
5 Years Range 0.040 - 2.550 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -2.500 % Change From 5 Years High (%) -98.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresh Express Delivery Holdings Group Co. Ltd. is an investment company, which engages in the production and sale of convenience food products and related business. The company was founded on April 8, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.050 0.050 0.050 0.050 - -
07 Apr 2020 0.050 0.050 0.050 0.050 110,200 0.0509
06 Apr 2020 0.049 0.049 0.049 0.049 3,000 0.5310
03 Apr 2020 0.049 0.049 0.049 0.049 - -
02 Apr 2020 0.051 0.051 0.051 0.051 100,000 0.0510
01 Apr 2020 0.051 0.052 0.050 0.050 1,701,000 0.0520
31 Mar 2020 0.047 0.050 0.047 0.050 150,000 0.0472
30 Mar 2020 0.047 0.048 0.047 0.048 40,200 0.0494
27 Mar 2020 0.046 0.049 0.046 0.047 1,270,000 0.0482
26 Mar 2020 0.050 0.050 0.050 0.050 100 0.5400
25 Mar 2020 0.056 0.056 0.044 0.050 3,520,000 0.0503
24 Mar 2020 0.048 0.048 0.048 0.048 - -
23 Mar 2020 0.040 0.048 0.040 0.048 1,810,000 0.0437
20 Mar 2020 0.047 0.055 0.047 0.055 70,000 0.0481
19 Mar 2020 0.048 0.048 0.047 0.047 410,000 0.0478
18 Mar 2020 0.049 0.052 0.049 0.049 260,000 0.0514
17 Mar 2020 0.050 0.050 0.050 0.050 110,400 0.0500
16 Mar 2020 0.048 0.059 0.048 0.053 1,540,000 0.0524
13 Mar 2020 0.054 0.054 0.054 0.054 - -
12 Mar 2020 0.053 0.057 0.053 0.054 266,000 0.0554
11 Mar 2020 0.056 0.058 0.055 0.055 190,000 0.0565
10 Mar 2020 0.055 0.064 0.054 0.061 380,000 0.0554
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.050 0.052 0.046 0.050 3,374,500 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.053 0.057 0.046 0.050 7,986,400 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.063 0.064 0.046 0.055 7,202,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.