Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESH EXP FRESH EXP
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.048
Open 0.048 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.052
Buy Volume ('000) 20 Sell Volume ('000) 1,030
Cumulative Volume ('000) 548.023 Cumulative Value 26,385
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07049 Trailing EPS (HKD) e -0.06553 NAV (HKD) b 0.4539
PE a - Trailing PE f - Price / NAV b 0.1102
Dividend (HKD) d - Cash In Hand (HKD) g 0.0066 Issued & Paid-up Shares c 1,646,290,000
Dividend Yield (%) d - Price / Cash In Hand g 7.576 Treasury Shares h -
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 12.30 Market Cap (M) 82.314
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 174.565
Piotroski F Score 2 Exchange Code 1175 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.28 6-Month VWAP 0.059 Free Float (%) 86.5
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESH EXP HKEx 82.314 - - 0.1102 -
Industry Food: Major Diversified HKEx 2,926.013 532.642 2039.952 1.9947 1.120
Local Peer ZHOU HEI YA HKEx 15,412.891 33.360 33.360 3.2509 1.654
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 1,703.528 11.892 11.892 1.3973 -
Local Peer QINQIN FOODS HKEx 1,586.478 17.234 17.233 1.2368 -
Local Peer GF HYDROCOLLOID HKEx 832.720 8.925 8.924 1.1866 4.804
Local Peer CH CITY INFRA HKEx 450.472 - - 0.4120 -
Local Peer CH GREENFRESH HKEx 186.702 1.336 1.336 0.0718 -
Local Peer GOAL FORWARD HKEx 119.700 - - 1.1787 -
Global Peer MONDELEZ INTL INC NASDAQ 73,499.915 18.992 19.817 2.8628 2.128
Global Peer KRAFT HEINZ CO NASDAQ 38,866.412 20.086 20.370 0.7620 5.026
Global Peer GENERAL MILLS INC NYSE 37,494.746 17.190 17.190 4.6528 3.188
Global Peer KELLOGG COMPANY NYSE 22,722.448 23.669 22.168 8.4976 3.397
Global Peer CONAGRA BRANDS INC NYSE 17,247.361 20.530 20.530 2.1693 -
Global Peer CAMPBELL SOUP CO NYSE 14,902.728 54.790 27.445 5.7874 2.828
Global Peer BEYOND MEAT INC NASDAQ 8,757.948 - - 22.3429 -
Global Peer NESTLE Bursa 32,830.000 48.788 52.612 38.2880 2.000
Global Peer Olam Intl SGX 4,441.917 8.725 8.725 0.8247 5.739
Global Peer TREEHOUSE FOODS INC NYSE 2,433.451 - - 1.3609 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), Sekar Laut Tbk. (IDX), ABICO (SET), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.85 %
10 Days --0.002
-3.85 %
20 Days --0.002
-3.85 %
Medium Term Return 3 Months -+0.001
+2.04 %
6 Months --0.017
-25.37 %
1 Year --0.097
-65.99 %
Long Term Return 2 Years --0.190
-79.17 %
3 Years --0.250
-83.33 %
5 Years --1.260
-96.18 %
Annualised Return Annualised --
-47.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.160 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -68.75
2 Years Range 0.040 - 0.400 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -87.50
5 Years Range 0.040 - 1.660 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.610 % Change From 5 Years High (%) -96.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresh Express Delivery Holdings Group Co. Ltd. is an investment company, which engages in the production and sale of convenience food products and related business. The company was founded on April 8, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.048 0.050 0.048 0.050 548,023 0.0481
02 Jul 2020 0.050 0.050 0.050 0.050 400 0.5400
30 Jun 2020 0.050 0.050 0.050 0.050 300,000 0.0500
29 Jun 2020 0.049 0.050 0.049 0.050 240,000 0.0499
26 Jun 2020 0.051 0.053 0.051 0.052 490,000 0.0526
24 Jun 2020 0.050 0.050 0.047 0.047 1,001,000 0.0485
23 Jun 2020 0.050 0.050 0.050 0.050 - -
22 Jun 2020 0.052 0.052 0.052 0.052 - -
19 Jun 2020 0.053 0.053 0.052 0.052 10,000 0.0530
18 Jun 2020 0.049 0.050 0.047 0.049 5,540,000 0.0490
17 Jun 2020 0.047 0.050 0.047 0.049 800,000 0.0484
16 Jun 2020 0.052 0.052 0.047 0.050 1,430,000 0.0473
15 Jun 2020 0.050 0.050 0.049 0.049 430,000 0.0500
12 Jun 2020 0.056 0.056 0.050 0.051 260,000 0.0552
11 Jun 2020 0.054 0.054 0.052 0.052 30,000 0.0540
10 Jun 2020 0.051 0.051 0.050 0.050 260,000 0.0503
09 Jun 2020 0.059 0.059 0.050 0.054 370,000 0.0515
08 Jun 2020 0.052 0.058 0.049 0.056 840,000 0.0514
05 Jun 2020 0.049 0.052 0.049 0.052 530,000 0.0506
04 Jun 2020 0.049 0.049 0.049 0.049 2,103 0.5400
03 Jun 2020 0.049 0.050 0.049 0.049 1,633,654 0.0496
02 Jun 2020 0.050 0.050 0.050 0.050 502,400 0.0523
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.049 0.053 0.047 0.050 8,129,423 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.049 0.053 0.047 0.049 4,952,103 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.052 0.053 0.047 0.049 11,006,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.