Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESH EXP FRESH EXP
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 15:57
Last (HKD): 0.113 Change: -0.002 High: 0.113 Remarks: -
Change (%): -1.74 Low: 0.113
Open 0.113 Yesterday's Close 0.115
Buy Price 0.103 Sell Price 0.113
Buy Volume ('000) 10 Sell Volume ('000) 1,600
Cumulative Volume ('000) 222 Cumulative Value 26,064
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07049 Trailing EPS (HKD) e -0.07049 NAV (HKD) b 0.4958
PE a - Trailing PE f - Price / NAV b 0.2279
Dividend (HKD) d - Cash In Hand (HKD) g 0.0015 Issued & Paid-up Shares c 1,646,290,000
Dividend Yield (%) d - Price / Cash In Hand g 75.333 Treasury Shares h -
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 6.99 Market Cap (M) 186.031
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 285.463
Piotroski F Score 2 Exchange Code 1175 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.34 6-Month VWAP 0.159 Free Float (%) 86.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESH EXP HKEx 186.031 - - 0.2279 -
Industry Other Consumer Services HKEx 3,371.228 23.606 19.129 1.5081 1.412
Local Peer TONGCHENG-ELONG HKEx 29,362.449 46.777 143.043 2.1054 -
Local Peer FU SHOU YUAN HKEx 16,440.572 28.422 27.326 3.7974 1.002
Local Peer FOSUN TOURISM HKEx 12,523.103 34.279 10.355 1.3346 -
Local Peer CHINA KEPEI HKEx 7,883.152 19.464 19.463 2.7129 2.538
Local Peer MAPLELEAF EDU HKEx 7,683.339 11.783 11.068 1.7100 3.522
Local Peer CHINA TRAVEL HK HKEx 7,420.378 10.800 10.202 0.4521 2.206
Local Peer VIRSCEND EDU HKEx 6,857.047 16.245 15.680 2.2570 3.604
Local Peer CROSS-HAR(HOLD) HKEx 4,308.273 9.630 4.180 0.6009 3.460
Local Peer EDVANTAGE GROUP HKEx 3,523.526 18.147 18.342 3.5049 -
Local Peer PERFECT SHAPE HKEx 3,202.526 10.038 10.038 5.7108 9.973
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Local Peer ZHENG LI HLDG HKEx 1,940.000 - - 44.9074 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-5.83 %
10 Days -+0.006
+5.61 %
20 Days --0.010
-8.13 %
Medium Term Return 3 Months --0.041
-26.62 %
6 Months --0.086
-43.22 %
1 Year --0.089
-44.06 %
Long Term Return 2 Years --0.167
-59.64 %
3 Years --0.677
-85.70 %
5 Years --1.307
-92.04 %
Annualised Return Annualised --
-39.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.400 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +17.71
Change From 1 Year High -0.287 % Change From 1 Year High (%) -71.75
2 Years Range 0.096 - 0.660 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +17.71
Change From 2 Years High -0.547 % Change From 2 Years High (%) -82.88
5 Years Range 0.096 - 2.680 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +17.71
Change From 5 Years High -2.567 % Change From 5 Years High (%) -95.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresh Express Delivery Holdings Group Co. Ltd. is an investment company, which engages in the production and sale of convenience food products and related business. The company was founded on April 8, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.113 0.113 0.113 0.113 222,000 0.1174
13 Sep 2019 0.106 0.116 0.106 0.115 1,280,000 0.1087
12 Sep 2019 0.102 0.106 0.102 0.106 850,000 0.1041
11 Sep 2019 0.118 0.118 0.109 0.110 3,130,000 0.1104
10 Sep 2019 0.124 0.124 0.112 0.112 620,000 0.1212
09 Sep 2019 0.120 0.120 0.120 0.120 - -
06 Sep 2019 0.127 0.127 0.120 0.120 830,000 0.1257
05 Sep 2019 0.126 0.128 0.120 0.120 1,000,000 0.1244
04 Sep 2019 0.112 0.117 0.105 0.117 840,500 0.1136
03 Sep 2019 0.103 0.113 0.096 0.113 1,120,000 0.1009
02 Sep 2019 0.117 0.117 0.107 0.107 2,610,000 0.1100
30 Aug 2019 0.123 0.123 0.111 0.116 1,355,549 0.1133
29 Aug 2019 0.116 0.120 0.112 0.117 350,000 0.1154
28 Aug 2019 0.116 0.119 0.112 0.116 270,000 0.1147
27 Aug 2019 0.117 0.118 0.109 0.116 2,260,000 0.1158
26 Aug 2019 0.112 0.113 0.108 0.111 2,810,900 0.1099
23 Aug 2019 0.119 0.122 0.113 0.118 1,950,200 0.1155
22 Aug 2019 0.118 0.123 0.118 0.122 452,000 0.1226
21 Aug 2019 0.127 0.127 0.117 0.124 450,000 0.1182
20 Aug 2019 0.126 0.128 0.118 0.124 1,190,000 0.1253
19 Aug 2019 0.122 0.123 0.122 0.123 1,310,000 0.1222
16 Aug 2019 0.116 0.124 0.111 0.113 11,960,000 0.1149
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.103 0.128 0.096 0.113 9,892,500 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.126 0.128 0.096 0.107 13,698,649 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.133 0.141 0.096 0.123 41,329,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.