Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANZHOU COAL YANZHOU COAL
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 8.110 Change: +0.080 High: 8.210 Remarks: -
Change (%): +1.00 Low: 8.050
Open 8.120 Yesterday's Close 8.030
Buy Price 8.110 Sell Price 8.120
Buy Volume ('000) 20 Sell Volume ('000) 108
Cumulative Volume ('000) 13,068.987 Cumulative Value 106,214,006
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.74726 Trailing EPS (HKD) e 2.08754 NAV (HKD) b 12.5688
PE a 4.642 Trailing PE f 3.885 Price / NAV b 0.6452
Dividend (HKD) d 0.614600 Cash In Hand (HKD) g 6.3391 Issued & Paid-up Shares c 1,952,020,000
Dividend Yield (%) d 7.578 Price / Cash In Hand g 1.279 Treasury Shares h -
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 8.43 Market Cap (M) 39,836.482
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 27.36 Enterprise Value (M) 122,487.090
Piotroski F Score 8 Exchange Code 1171 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 41.58 6-Month VWAP 7.502 Free Float (%) 75.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Industry Coal HKEx 19,289.537 7.102 6.517 0.7371 6.239
Local Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Local Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Local Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Local Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Local Peer SHOUGANG RES HKEx 8,429.926 7.660 7.644 0.5279 10.566
Local Peer AGRITRADE RES HKEx 4,844.605 4.536 4.536 1.0885 0.658
Local Peer KINETIC M&E HKEx 3,287.700 3.440 3.637 1.4977 11.538
Local Peer FS ANTHRACITE HKEx 1,435.772 6.042 7.706 -4.6889 -
Local Peer SOUTHERN ENERGY HKEx 1,206.240 4.936 5.494 0.8252 -
Local Peer E-COMMODITIES HKEx 1,051.063 1.195 1.624 0.3242 21.008
Local Peer MONGOL MINING HKEx 854.219 1.317 1.086 0.1395 -
Local Peer KING STONE ENGY HKEx 658.946 - - 1.2288 -
Other Local Peers HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SIBERIAN MINING (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Global Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Global Peer PEABODY ENERGY CO NYSE 1,606.836 2.997 3.329 0.5059 3.332
Global Peer ARCH COAL INC NYSE 1,290.064 4.127 3.741 1.8484 2.211
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.66 %
10 Days -+0.150
+1.88 %
20 Days --0.560
-6.46 %
Medium Term Return 3 Months -+1.010
+14.23 %
6 Months 0.615-0.590
+0.29 %
1 Year 0.615-0.580
+0.40 %
Long Term Return 2 Years 1.205+0.240
+18.36 %
3 Years 1.342+2.140
+58.32 %
5 Years 1.379+1.960
+54.29 %
Annualised Return Annualised --
+9.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.950 - 9.200 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +36.30
Change From 1 Year High -1.090 % Change From 1 Year High (%) -11.85
2 Years Range 5.950 - 15.080 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +36.30
Change From 2 Years High -6.970 % Change From 2 Years High (%) -46.22
5 Years Range 2.880 - 15.080 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +181.60
Change From 5 Years High -6.970 % Change From 5 Years High (%) -46.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanzhou Coal Mining Co., Ltd. engages primarily in the mining business. It also engages in the coal railway transportation business. It operates through the following segments: Coal Mining, Coal Railway Transportation, Methanol, Electricity and Heat Supply, and Equipment Manufacturing. The Coal Mining segment refers to the underground and open-cut mining, preparation and sales of coal and potash mineral exploration. The Coal Railway Transportation segment is the provision of railway transportation services. The Methanol, Electricity and Heat Supply segment is the production and sales of methanol and electricity and related heat supply services. The Equipment Manufacturing segment manufactures comprehensive coal mining and excavating equipment. The company was founded on September 25, 1997 and is headquartered in Zoucheng City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 8.120 8.210 8.050 8.110 13,068,987 8.1272
11 Oct 2019 8.030 8.110 7.990 8.030 10,191,925 8.0340
10 Oct 2019 7.970 8.030 7.850 7.950 10,805,000 7.9460
09 Oct 2019 7.920 7.970 7.850 7.930 10,793,881 7.9129
08 Oct 2019 7.980 8.090 7.890 7.900 10,355,524 7.9580
04 Oct 2019 8.130 8.130 7.850 7.930 9,694,600 7.9399
03 Oct 2019 7.910 7.960 7.860 7.930 6,319,477 7.9199
02 Oct 2019 7.950 8.120 7.840 8.010 5,634,954 8.0048
30 Sep 2019 8.040 8.120 7.950 7.960 4,234,000 8.0057
27 Sep 2019 8.160 8.160 7.970 8.030 7,926,823 8.0419
26 Sep 2019 8.020 8.210 8.020 8.170 11,449,274 8.1307
25 Sep 2019 8.180 8.230 8.050 8.050 11,688,080 8.1088
24 Sep 2019 8.400 8.400 8.190 8.220 10,176,000 8.2820
23 Sep 2019 8.440 8.440 8.250 8.320 6,846,369 8.3240
20 Sep 2019 8.540 8.540 8.370 8.390 12,849,800 8.4232
19 Sep 2019 8.570 8.640 8.450 8.510 11,558,794 8.4816
18 Sep 2019 8.660 8.690 8.470 8.610 15,434,553 8.5636
17 Sep 2019 8.700 8.750 8.610 8.670 17,277,486 8.6655
16 Sep 2019 8.620 8.830 8.610 8.690 17,177,018 8.7061
13 Sep 2019 8.460 8.720 8.390 8.700 16,299,150 8.6541
12 Sep 2019 8.470 8.540 8.390 8.440 8,378,100 8.4569
11 Sep 2019 8.360 8.530 8.320 8.500 10,560,774 8.4616
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
8.160 8.210 7.840 8.110 89,025,171 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
8.460 8.720 7.840 8.170 130,756,524 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
6.240 8.210 6.150 8.440 352,057,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.