Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGN MINING CGN MINING COMPANY
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.280 Change: +0.010 High: 0.280 Remarks: -
Change (%): +3.70 Low: 0.270
Open 0.275 Yesterday's Close 0.270
Buy Price 0.280 Sell Price 0.295
Buy Volume ('000) 800 Sell Volume ('000) 30
Cumulative Volume ('000) 690 Cumulative Value 189,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02424 Trailing EPS (HKD) e 0.02950 NAV (HKD) b 0.2952
PE a 11.551 Trailing PE f 9.493 Price / NAV b 0.9485
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0624 Issued & Paid-up Shares c 6,600,680,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 4.487 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 1,848.190
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 6.50 Enterprise Value (M) 2,770.268
Piotroski F Score 4 Exchange Code 1164 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.81 6-Month VWAP 0.294 Free Float (%) 32.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGN MINING HKEx 1,848.190 11.551 9.493 0.9485 3.571
Industry Other Metals/Minerals HKEx 7,500.985 33.598 53.578 1.5654 1.342
Local Peer CMOC HKEx 60,693.949 28.823 33.874 - 1.676
Local Peer JIANGXI COPPER HKEx 31,926.371 11.549 15.880 0.5654 1.182
Local Peer MMG HKEx 14,756.461 - - 2.2374 -
Local Peer CHINFMINING HKEx 5,582.464 5.283 8.716 0.7129 3.749
Local Peer YICHEN IND HKEx 3,573.403 16.259 13.585 1.6221 1.146
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4152 -
Local Peer CITIC DAMENG HKEx 1,388.526 - - 0.5068 -
Local Peer WANGUO MINING HKEx 1,173.600 18.635 17.262 1.6841 -
Local Peer CDAYENONFER HKEx 787.406 4.736 5.358 0.3032 -
Local Peer XINXIN MINING HKEx 773.500 24.876 27.969 0.1678 -
Local Peer GREENTECH INTL HKEx 580.550 - - 1.3407 -
Local Peer HUILI RES HKEx 255.960 - - 0.5607 -
Other Local Peers EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,862.662 8.913 8.913 1.4783 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,775.159 8.799 9.804 1.8044 -
Global Peer BHP GROUP LTD ASX 99,503.030 8.384 8.384 1.4292 8.888
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,048.275 5.163 5.163 0.8563 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,462.641 27.233 51.875 - 3.057
Global Peer FREEPORT-MCMORAN INC NYSE 25,181.495 - - 2.7518 1.152
Global Peer RIO TINTO LIMITED ASX 34,224.198 2.969 3.193 0.6007 26.127
Global Peer SOUTH32 LTD ASX 9,792.263 - - 0.7050 1.788
Global Peer TECK RESOURCES LIMITED NYSE 6,876.162 - - - 1.200
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,758.011 - - - -
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), Straits Trading (SGX), Timah Tbk. (IDX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), QUANTUM GRAPHITE LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CINER RESOURCES LP (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), TALGA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), PANORAMIC RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), ALPHA HPA LTD (ASX), CATALYST METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), STAVELY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), POSEIDON NICKEL (ASX), AUTECO MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), GENESIS MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SOVEREIGN METALS LTD (ASX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), MYANMAR METALS LTD (ASX), NORTHERN MINERALS (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), CENTRUS ENERGY CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), BOUGAINVILLE COPPER (ASX), Alita Resources (SGX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), SCIDEV LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), MALI LITHIUM LTD (ASX), UR ENERGY INC (NYSE American), RED RIVER RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), PERSTIM (Bursa), ELEMENT 25 LTD (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), CI RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), ARCHER MATERIALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), KGL RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), Ifishdeco Tbk. (IDX), S2 RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), AEON METALS LTD (ASX), Sumber Global Energy Tbk. (IDX), LOS CERROS LTD (ASX), DEEP YELLOW LIMITED (ASX), SQ (SET), AQUA METALS INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), METALS X LIMITED (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), LOTUS RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), PACIFICO MINERALS (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), SKY METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ECOGRAF LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), RAREX LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MARMOTA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ALTO METALS LTD (ASX), XANADU MINES LTD (ASX), Citicode (SGX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALICANTO MINERALS (ASX), TORO ENERGY LIMITED (ASX), EUROPEAN COBALT LTD (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), IMPACT MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ZENITH MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ARGENT MINERALS LIMITED (ASX), Enviro-Hub (SGX), MATSA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), K2FLY LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUROCH MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ALICE QUEEN LTD (ASX), REDBANK COPPER LIMITED (ASX), PODIUM MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REWARD MINERALS LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ALDERAN RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), SUREFIRE RESOURCES (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CARNAVALE RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PRODIGY GOLD NL (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GIBB RIVER DIAMONDS LTD (ASX), PURE MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), MAGNETITE MINES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), VIMY RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PARKWAY MINERALS NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HERON RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), EMU NL (ASX), TASMAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), INTELICARE HOLDINGS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), TREK METALS LTD NPV CDI (ASX), CONICO LTD (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), RENT.COM.AU LIMITED (ASX), COHIBA MINERALS LTD (ASX), POLARX LTD (ASX), AsiaPhos (SGX), CAZALY RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), KOPORE METALS LTD (ASX), METAL BANK LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GOLDEN STATE MINING LTD (ASX), AVENIRA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), APOLLO MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), COBRE LTD (ASX), ESSENTIAL METALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), TAO COMMODITIES LTD (ASX), GCCP (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Union Steel (SGX), HOUSTON WE HAVE LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), RED HILL IRON LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), XTD LTD (ASX), TWENTY SEVEN CO LTD (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), FERTOZ LTD (ASX), AUDALIA RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), SABRE RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), PURSUIT MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ODIN METALS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER RESOURCES LTD. (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), COPPER STRIKE LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), PELICAN RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.82 %
20 Days --0.005
-1.75 %
Medium Term Return 3 Months --0.045
-13.85 %
6 Months 0.010+0.025
+13.73 %
1 Year 0.010-
+3.57 %
Long Term Return 2 Years 0.015+0.040
+22.92 %
3 Years 0.017-0.280
-46.96 %
5 Years 0.037-0.410
-54.06 %
Annualised Return Annualised --
-14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.221 - 0.360 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +26.70
Change From 1 Year High -0.080 % Change From 1 Year High (%) -22.22
2 Years Range 0.221 - 0.455 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +26.70
Change From 2 Years High -0.175 % Change From 2 Years High (%) -38.46
5 Years Range 0.221 - 0.970 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +26.70
Change From 5 Years High -0.690 % Change From 5 Years High (%) -71.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGN Mining Co. Ltd. is an investment holding company. The firm engages in trading of natural uranium and property investment. It operates through the following segments: Property Investment, Natural Uranium Trading and Other Investments. The Property Investment segment leases and sells office premises. The Natural Uranium Trading segment involves in the trade of natural uranium. The Other Investments segment includes investment in a joint venture. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.275 0.280 0.270 0.280 690,000 0.2759
29 Oct 2020 0.275 0.275 0.270 0.270 145,000 0.2716
28 Oct 2020 0.270 0.275 0.270 0.275 105,000 0.2702
27 Oct 2020 0.280 0.280 0.270 0.270 220,000 0.2760
23 Oct 2020 0.275 0.285 0.270 0.280 375,000 0.2751
22 Oct 2020 0.285 0.285 0.280 0.280 45,000 0.2817
21 Oct 2020 0.280 0.290 0.280 0.285 425,000 0.2884
20 Oct 2020 0.275 0.275 0.275 0.275 135,000 0.2750
19 Oct 2020 0.280 0.280 0.275 0.275 460,000 0.2876
16 Oct 2020 0.285 0.285 0.265 0.275 3,200,000 0.2708
15 Oct 2020 0.285 0.295 0.275 0.275 145,000 0.2807
14 Oct 2020 0.280 0.280 0.280 0.280 235,000 0.3013
12 Oct 2020 0.275 0.280 0.275 0.280 1,750,000 0.2798
09 Oct 2020 0.275 0.275 0.270 0.270 25,000 0.2720
08 Oct 2020 0.275 0.275 0.270 0.275 85,000 0.2744
07 Oct 2020 0.270 0.275 0.265 0.275 630,000 0.2677
06 Oct 2020 0.280 0.280 0.275 0.275 635,000 0.2800
05 Oct 2020 0.265 0.275 0.265 0.270 1,125,000 0.2689
30 Sep 2020 0.280 0.285 0.270 0.285 3,025,000 0.2779
29 Sep 2020 0.285 0.295 0.285 0.295 875,000 0.2922
28 Sep 2020 0.275 0.280 0.265 0.280 95,000 0.2782
25 Sep 2020 0.270 0.275 0.265 0.275 610,000 0.2695
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.285 0.290 0.265 0.280 5,800,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.285 0.295 0.265 0.275 8,530,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.295 0.310 0.265 0.280 15,680,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.