Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,658.6
46.9 (1.80%)

 

  • STI Straits Times Index
    2,658.6
    46.9 (1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.4
    4.7 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,316.8
    320.9 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.4
    15.0 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,692.2
    366.6 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,896.2
    48.7 (1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 886.5M
  • Value: 1,159.1M
  • Rise: 170
  • Fall: 127
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
Singtel2.540-
Mapletree Log Tr1.940-0.070
ComfortDelGro1.570+0.080
JCG Investment0.002-
AusGroup0.028-
ESR-REIT0.395-0.020
CapitaMall Trust2.180+0.050
ThaiBev0.700+0.020
Interra Resource^0.064+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,283.4 +287.4
HSCEI 9,991.4 +115.1
Jakarta 4,896.1 +48.6
Nikkei 225 22,566.2 +240.6
SSE Comp 2,936.4 +15.0
Shanghai A 3,077.9 +15.8
Shanghai B 206.1 -1.6
KOSPI 2,142.0 +54.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGN MINING CGN MINING
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 11:57
Last (HKD): 0.270 Change: -0.005 High: 0.270 Remarks: -
Change (%): -1.82 Low: 0.270
Open 0.270 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.280
Buy Volume ('000) 430 Sell Volume ('000) 1,240
Cumulative Volume ('000) 90 Cumulative Value 24,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02424 Trailing EPS (HKD) e 0.02424 NAV (HKD) b 0.2946
PE a 11.139 Trailing PE f 11.138 Price / NAV b 0.9165
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1025 Issued & Paid-up Shares c 6,600,680,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 2.634 Treasury Shares h -
Beta - 75 Daysi 0.480 R-Squared - 75 Days(%)i 8.19 Market Cap (M) 1,782.184
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 8.31 Enterprise Value (M) 2,176.168
Piotroski F Score 4 Exchange Code 1164 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.16 6-Month VWAP 0.271 Free Float (%) 32.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGN MINING HKEx 1,782.184 11.139 11.138 0.9165 3.704
Industry Other Metals/Minerals HKEx 5,967.718 27.733 26.736 0.8239 1.591
Local Peer CMOC HKEx 52,486.226 24.926 23.590 1.1770 1.932
Local Peer JIANGXI COPPER HKEx 26,732.276 9.670 9.670 0.4531 1.415
Local Peer MMG HKEx 11,611.642 - - 1.4722 -
Local Peer CHINFMINING HKEx 4,989.327 4.721 4.721 0.6316 4.196
Local Peer YICHEN IND HKEx 3,627.274 16.505 16.504 1.6873 1.129
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer WANGUO MINING HKEx 1,281.600 20.350 20.350 1.8478 -
Local Peer GREENTECH INTL HKEx 730.810 - - 1.6877 -
Local Peer CITIC DAMENG HKEx 706.263 - - 0.2519 -
Local Peer CDAYENONFER HKEx 697.928 4.198 4.197 0.2617 -
Local Peer XINXIN MINING HKEx 629.850 20.256 20.257 0.1321 -
Local Peer HUILI RES HKEx 272.160 - - 0.5685 -
Other Local Peers EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GREENWAY-NEW (HKEx), GREENWAY-OLD (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,307.726 8.315 7.769 1.5234 9.174
Global Peer BHP GROUP LTD ASX 104,271.887 8.459 7.688 1.5232 9.301
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,502.410 8.641 8.641 1.7148 8.900
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,079.110 5.000 4.672 0.9160 15.258
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,997.443 19.516 22.093 4.3175 4.266
Global Peer RIO TINTO LIMITED ASX 35,905.231 3.115 3.115 0.6227 24.904
Global Peer FREEPORT-MCMORAN INC NYSE 14,156.708 - - 1.5987 2.050
Global Peer SOUTH32 LTD ASX 9,707.689 17.848 - 0.6863 5.777
Global Peer TECK RESOURCES LIMITED NYSE 5,384.757 - - 0.3611 1.532
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,850.941 4.802 4.038 - 19.652
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), MINERAL RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), COMFORT (Bursa), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), QUANTUM GRAPHITE LTD (ASX), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), INTREPID POTASH INC (NYSE), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ARCHER MATERIALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), CENTRUS ENERGY CORP (NYSE American), STAVELY MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), SQ (SET), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), SKY METALS LTD (ASX), MYANMAR METALS LTD (ASX), SCIDEV LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), NEOMETALS LTD (ASX), TUNGSTEN MINING NL (ASX), ANDROMEDA METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), METALS X LIMITED (ASX), IODM LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), KING RIVER RESOURCES LTD (ASX), PDI (SET), MUSGRAVE MINERALS (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), SMR Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), ANTIPA MINERALS LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), Ifishdeco Tbk. (IDX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), Central Omega Resources Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), Citicode (SGX), ORION MINERALS LTD (ASX), MARMOTA LTD (ASX), Sapphire (SGX), GREAT SOUTHERN MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HI CRUSH INC (NYSE), LOTUS RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PEEL MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HOT CHILI LTD (ASX), CORE LITHIUM LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), PRODIGY GOLD NL (ASX), BLACK ROCK MINING LIMITED (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), GALILEO MINING LTD (ASX), GENERAL MOLY INC (NYSE American), MALI LITHIUM LTD (ASX), RED RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CHESSER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), MATSA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ANOVA METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), METEORIC RESOURCES NL (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), ECOGRAF LTD (ASX), ZENITH MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HERON RESOURCES (ASX), GTI RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALICANTO MINERALS (ASX), PACIFICO MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), K2FLY LTD (ASX), COBRE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EQUUS MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), RED METAL (ASX), LANEWAY RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), AGUIA RESOURCES LIMITED (ASX), RAREX LTD (ASX), MAGONTEC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), COPPERMOLY LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VENTURE MINERALS LTD (ASX), Union Steel (SGX), INFINITY LITHIUM CORP LTD (ASX), RESOLUTION MINERALS LTD (ASX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), JINDALEE RESOURCES (ASX), CAZALY RESOURCES (ASX), MAGNUM MINING AND EXPLORATION (ASX), Enviro-Hub (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ODIN METALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LOS CERROS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), COHIBA MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), GCCP (SGX), ALLIGATOR ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), LINDIAN RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AURORA MINERALS (ASX), CARAVEL MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BROKEN HILL PROSPECTING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ENOVA MINING LTD (ASX), TNT MINES LTD (ASX), VANADIUM RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), ZINC OF IRELAND NL (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EMU NL (ASX), WOLF MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONICO LTD (ASX), XTD LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CULLEN RESOURCES (ASX), VICTORY MINES LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), PURSUIT MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.82 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.010
-3.57 %
1 Year 0.005-0.050
-14.06 %
Long Term Return 2 Years 0.007-0.240
-45.69 %
3 Years 0.027-0.330
-50.50 %
5 Years 0.027-0.700
-69.38 %
Annualised Return Annualised --
-21.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.221 - 0.370 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +22.17
Change From 1 Year High -0.100 % Change From 1 Year High (%) -27.03
2 Years Range 0.221 - 0.520 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +22.17
Change From 2 Years High -0.250 % Change From 2 Years High (%) -48.08
5 Years Range 0.221 - 1.030 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +22.17
Change From 5 Years High -0.760 % Change From 5 Years High (%) -73.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGN Mining Co. Ltd. is an investment holding company. The firm engages in trading of natural uranium and property investment. It operates through the following segments: Property Investment, Natural Uranium Trading and Other Investments. The Property Investment segment leases and sells office premises. The Natural Uranium Trading segment involves in the trade of natural uranium. The Other Investments segment includes investment in a joint venture. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.270 0.280 0.270 0.275 580,000 0.2751
01 Jun 2020 0.265 0.270 0.265 0.265 135,000 0.2674
29 May 2020 0.265 0.275 0.260 0.260 1,040,000 0.2606
28 May 2020 0.270 0.275 0.270 0.270 315,000 0.2712
27 May 2020 0.275 0.280 0.275 0.280 100,000 0.2753
26 May 2020 0.280 0.280 0.270 0.275 1,135,000 0.2744
25 May 2020 0.260 0.280 0.260 0.280 705,000 0.2699
22 May 2020 0.260 0.265 0.260 0.265 345,000 0.2610
21 May 2020 0.265 0.265 0.265 0.265 15,000 0.2650
20 May 2020 0.265 0.270 0.265 0.270 75,000 0.2667
19 May 2020 0.275 0.275 0.265 0.270 210,000 0.2677
18 May 2020 0.260 0.275 0.260 0.275 255,000 0.2656
15 May 2020 0.270 0.270 0.260 0.260 830,000 0.2657
14 May 2020 0.275 0.275 0.260 0.265 925,000 0.2655
13 May 2020 0.275 0.280 0.275 0.280 285,000 0.2752
12 May 2020 0.280 0.285 0.280 0.285 955,000 0.2802
11 May 2020 0.275 0.280 0.270 0.275 245,000 0.2731
08 May 2020 0.275 0.275 0.270 0.270 515,000 0.2725
07 May 2020 0.265 0.285 0.265 0.275 280,000 0.2691
06 May 2020 0.275 0.280 0.270 0.275 145,000 0.2745
05 May 2020 0.275 0.280 0.265 0.270 1,590,000 0.2765
04 May 2020 0.260 0.265 0.250 0.265 6,055,000 0.2533
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.265 0.280 0.260 0.275 4,445,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.275 0.280 0.260 0.270 4,645,000 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.239 0.280 0.239 0.270 38,975,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.