Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGN MINING CGN MINING
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.295 Change: +0.010 High: 0.300 Remarks: -
Change (%): +3.51 Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.290 Sell Price 0.300
Buy Volume ('000) 1,530 Sell Volume ('000) 345
Cumulative Volume ('000) 1,750 Cumulative Value 512,025
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01536 Trailing EPS (HKD) e 0.02317 NAV (HKD) b 0.2826
PE a 19.206 Trailing PE f 12.733 Price / NAV b 1.0439
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.1052 Issued & Paid-up Shares c 6,600,680,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 2.804 Treasury Shares h -
Beta - 75 Daysi 0.735 R-Squared - 75 Days(%)i 10.12 Market Cap (M) 1,947.201
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 7.32 Enterprise Value (M) 1,639.553
Piotroski F Score 6 Exchange Code 1164 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.83 6-Month VWAP 0.307 Free Float (%) 21.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGN MINING HKEx 1,947.201 19.206 12.733 1.0439 1.695
Industry Other Metals/Minerals HKEx 5,176.000 20.643 33.339 1.0293 1.273
Local Peer JIANGXI COPPER HKEx 34,765.809 11.993 12.222 0.6044 2.265
Local Peer MMG HKEx 17,317.799 40.843 - 1.9087 -
Local Peer CMRU HKEx 9,789.552 410.596 1,929.020 4.3488 -
Local Peer LUMENA NEWMAT HKEx 7,004.825 - - -0.8169 -
Local Peer CHINFMINING HKEx 5,652.245 4.931 5.828 0.7574 4.059
Local Peer HONBRIDGE HKEx 5,063.464 5.196 4.011 1.1224 -
Local Peer YICHEN IND HKEx 4,390.438 20.574 24.439 2.0207 1.799
Local Peer GREENTECH INTL HKEx 1,366.000 34.722 32.525 2.5940 -
Local Peer WANGUO MINING HKEx 1,238.400 14.493 19.617 1.8292 1.843
Local Peer CITIC DAMENG HKEx 1,217.103 3.678 3.674 0.3864 2.817
Local Peer XINXIN MINING HKEx 939.250 - - 0.1975 -
Local Peer CDAYENONFER HKEx 858.989 - - 0.3373 -
Other Local Peers HUILI RES (HKEx), CHINA BAOLI TEC (HKEx), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD ASX 115,874.011 9.400 9.400 1.7213 8.369
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 79,773.889 9.048 9.048 1.6887 8.431
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,175.974 5.301 5.398 1.8242 6.997
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,200.904 5.580 5.580 1.0415 13.669
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,075.919 20.788 21.770 4.7023 3.374
Global Peer RIO TINTO LIMITED ASX 37,201.807 2.037 1.997 0.6598 18.396
Global Peer FREEPORT-MCMORAN INC NYSE 18,673.212 7.146 - 1.9773 1.552
Global Peer SOUTH32 LTD ASX 14,076.394 25.878 25.879 0.9714 3.984
Global Peer TECK RESOURCES LIMITED NYSE 9,190.448 3.834 7.330 0.5200 0.958
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,973.385 7.894 7.316 0.8556 11.956
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), MACMAHON HLDGS (ASX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), THL (SET), TRILOGY METALS INC NEW (NYSE American), LITHIUM AMERICAS CORP (NYSE), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), OM HOLDINGS LTD (ASX), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), MACA LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), LEGEND MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), PALADIN ENERGY LIMITED (ASX), KALIUM LAKES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), PANTORO LIMITED (ASX), COMFORT (Bursa), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), Alita Resources (SGX), WESTERN COPPER & GOLD CORP (NYSE American), ALITA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), SHEFFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), MAGNETIC RESOURCES (ASX), HI CRUSH INC (NYSE), GALENA MINING LTD (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), BOUGAINVILLE COPPER (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LEPIDICO LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), AEON METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), SCIDEV LTD (ASX), DEEP YELLOW LIMITED (ASX), DOME GOLD MINES LTD (ASX), MYANMAR METALS LTD (ASX), PEEL MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), OKLO RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), MACARTHUR MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AQUA METALS INC (NASDAQ), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), Citicode (SGX), PRODIGY GOLD NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), GENERAL MOLY INC (NYSE American), HERON RESOURCES (ASX), NTM GOLD LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SOVEREIGN METALS LTD (ASX), DCORP (SET), ROX RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MATSA RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), Enviro-Hub^ (SGX), GME RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SUNSTONE METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), ALICE QUEEN LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), POLARX LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), XANADU MINES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), RED METAL (ASX), SOLITARIO ZINC CORP (NYSE American), PACIFICO MINERALS (ASX), ECOGRAF LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MALI LITHIUM LTD (ASX), LANEWAY RESOURCES LTD (ASX), SKY METALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKETON MINING LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SAYONA MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ENERGY METALS LIMITED (ASX), ALTA ZINC LTD (ASX), TORO ENERGY LIMITED (ASX), K2FLY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), RENT.COM.AU LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), COPPERMOLY LIMITED (ASX), RAREX LTD (ASX), GRAPHEX MINING LTD (ASX), PNX METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), METMINCO LIMITED (ASX), EUROPEAN COBALT LTD (ASX), RED HILL IRON LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), EMU NL (ASX), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VENTURE MINERALS LTD (ASX), Union Steel (SGX), INFINITY LITHIUM CORP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ZENITH MINERALS LTD (ASX), FERTOZ LTD (ASX), IRONBARK ZINC LIMITED (ASX), FENIX RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENSURANCE LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), SPORTSHERO LTD (ASX), JINDALEE RESOURCES (ASX), ALARA RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), NORTHERN MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AUSTRALIAN PACIFIC (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AsiaPhos (SGX), AUROCH MINERALS LTD (ASX), ALTO METALS LTD (ASX), ZINC OF IRELAND NL (ASX), WESTWATER RESOURCES INC (NASDAQ), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), BATTERY MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), Mitra Investindo Tbk. (IDX), CAZALY RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GCCP (SGX), VANADIUM RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AVENIRA LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ATHENA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ARROW MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), RESOLUTION MINERALS LTD (ASX), XTD LTD (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SYNDICATED METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FIREFLY RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), METALLICA MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), COPPER STRIKE LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CONICO LTD (ASX), COVATA LIMITED (ASX), MCS SERVICES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LACHLAN STAR LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), GOLDEN STATE MINING LTD (ASX), WOOMERA MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.51 %
10 Days -+0.010
+3.51 %
20 Days -+0.020
+7.27 %
Medium Term Return 3 Months ---
6 Months 0.005-0.035
-9.09 %
1 Year 0.005+0.048
+21.46 %
Long Term Return 2 Years 0.007-0.385
-55.59 %
3 Years 0.027-0.325
-48.06 %
5 Years 0.027-0.485
-58.72 %
Annualised Return Annualised --
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.455 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +28.26
Change From 1 Year High -0.160 % Change From 1 Year High (%) -35.16
2 Years Range 0.221 - 0.690 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +33.48
Change From 2 Years High -0.395 % Change From 2 Years High (%) -57.25
5 Years Range 0.221 - 1.270 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +33.48
Change From 5 Years High -0.975 % Change From 5 Years High (%) -76.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGN Mining Co. Ltd. is an investment holding company, which engages in the trading of natural uranium and property investment. It operates through the following segments: Property Investment, Natural Uranium Trading, and Other Investments. The Property Investment segment leases and sells office premises. The Natural Uranium Trading segment involves in the trade of natural uranium. The Other Investments segment includes investment in a joint venture. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.285 0.300 0.285 0.295 1,750,000 0.2926
12 Dec 2019 0.285 0.285 0.285 0.285 150,000 0.2850
11 Dec 2019 0.280 0.280 0.275 0.275 580,000 0.2765
10 Dec 2019 0.280 0.280 0.280 0.280 160,000 0.2800
09 Dec 2019 0.285 0.285 0.280 0.285 180,000 0.2822
06 Dec 2019 0.300 0.300 0.285 0.285 165,000 0.2918
05 Dec 2019 0.280 0.280 0.280 0.280 575,000 0.2800
04 Dec 2019 0.285 0.285 0.275 0.275 680,000 0.2799
03 Dec 2019 0.285 0.285 0.280 0.280 405,000 0.2826
02 Dec 2019 0.285 0.285 0.285 0.285 275,000 0.2850
29 Nov 2019 0.280 0.285 0.280 0.285 1,070,000 0.2806
28 Nov 2019 0.280 0.280 0.280 0.280 - -
27 Nov 2019 0.280 0.280 0.280 0.280 100,000 0.2800
26 Nov 2019 0.285 0.290 0.275 0.275 680,000 0.2801
25 Nov 2019 0.270 0.285 0.270 0.285 405,000 0.2798
22 Nov 2019 0.270 0.280 0.270 0.280 380,000 0.2783
21 Nov 2019 0.275 0.275 0.275 0.275 110,000 0.2750
20 Nov 2019 0.275 0.280 0.275 0.280 900,000 0.2783
19 Nov 2019 0.275 0.275 0.275 0.275 280,000 0.2750
18 Nov 2019 0.270 0.275 0.270 0.270 2,790,000 0.2707
15 Nov 2019 0.270 0.280 0.270 0.275 340,000 0.2751
14 Nov 2019 0.280 0.280 0.275 0.280 240,000 0.2779
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.285 0.300 0.275 0.295 4,920,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.270 0.300 0.270 0.285 6,715,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.295 0.305 0.275 0.275 11,505,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.