Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGN MINING CGN MINING
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:58
Last (HKD): 0.330 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.330
Buy Price 0.315 Sell Price 0.330
Buy Volume ('000) 420 Sell Volume ('000) 430
Cumulative Volume ('000) 1,050 Cumulative Value 346,275
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01536 Trailing EPS (HKD) e 0.01536 NAV (HKD) b 0.2746
PE a 21.484 Trailing PE f 21.480 Price / NAV b 1.2017
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.0022 Issued & Paid-up Shares c 6,600,680,000
Dividend Yield (%) d 1.515 Price / Cash In Hand g 150.000 Treasury Shares h -
Beta - 75 Daysi 1.225 R-Squared - 75 Days(%)i 7.59 Market Cap (M) 2,178.224
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 6.49 Enterprise Value (M) 1,107.065
Piotroski F Score 6 Exchange Code 1164 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.90 6-Month VWAP 0.364 Free Float (%) 21.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGN MINING HKEx 2,178.224 21.484 21.480 1.2017 1.515
Industry Other Metals/Minerals HKEx 4,595.798 15.827 16.641 0.9355 1.359
Local Peer JIANGXI COPPER HKEx 34,142.518 11.778 12.051 0.5789 2.307
Local Peer MMG HKEx 19,814.611 46.733 46.731 2.0133 -
Local Peer CMRU HKEx 9,727.763 408.342 408.133 4.5734 -
Local Peer HONBRIDGE HKEx 6,524.078 6.695 6.695 1.4449 -
Local Peer CHINFMINING HKEx 5,233.560 4.566 4.566 0.7361 4.384
Local Peer YICHEN IND HKEx 2,801.261 13.127 13.127 1.3444 2.843
Local Peer CITIC DAMENG HKEx 1,354.242 4.092 4.092 0.4369 2.532
Local Peer XINXIN MINING HKEx 1,193.400 - - 0.2472 -
Local Peer WANGUO MINING HKEx 1,137.600 13.313 13.313 1.7061 2.006
Local Peer CDAYENONFER HKEx 966.362 - - 0.3787 -
Local Peer HUILI RES HKEx 680.400 - - 1.3436 -
Local Peer GREENTECH INTL HKEx 423.460 10.764 10.763 0.8470 -
Other Local Peers CHINA BAOLI TEC (HKEx), GREENWAY MINING (HKEx), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), ENVIRO ENER-OLD (HKEx), LUMENA NEWMAT (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Global Peer BHP GROUP LTD ASX 121,243.084 25.356 15.014 1.6853 6.987
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Global Peer RIO TINTO LIMITED ASX 38,181.775 2.090 2.090 0.6153 17.923
Global Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Global Peer SOUTH32 LTD ASX 15,122.810 8.797 7.958 0.9836 4.766
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Global Peer CAMECO CORP NYSE 4,045.056 31.523 58.140 1.0894 0.604
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), TURQUOISE HILL RES LTD (NYSE), REGIS RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), OM HOLDINGS LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HI CRUSH INC (NYSE), BASE RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), ENERGY FUELS INC (NYSE American), ALTURA MINING LTD (ASX), URANIUM ENERGY CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), NEW CENTURY RESOURCES LTD (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Alliance Mineral (SGX), DANAKALI LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), ARGOSY MINERALS LTD (ASX), PERSTIM (Bursa), SQ (SET), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SMR Utama Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), HERON RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), PEEL MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALTECH CHEMICALS LIMITED (ASX), ALPHA HPA LTD (ASX), BARDOC GOLD LTD (ASX), ORION MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), AUSMEX MINING GROUP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), INTERMIN RESOURCES (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), STRANDLINE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), IODM LTD (ASX), BOUGAINVILLE COPPER (ASX), CENTRUS ENERGY CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), DCORP (SET), STAVELY MINERALS LTD (ASX), BLIGH RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), XANADU MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), A-CAP ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GENESIS MINERALS (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), S2 RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), ODIN METALS LTD (ASX), Enviro-Hub^ (SGX), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MATSA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), KINGSTON RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ANDROMEDA METALS LTD (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), GRAPHEX MINING LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GCCP (SGX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), AUS TIN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), PACIFICO MINERALS (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), TANDO RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), MARMOTA LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), NORWOOD SYSTEMS (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), ALICANTO MINERALS (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), AsiaPhos (SGX), COPPERMOLY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CAZALY RESOURCES (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), METALLICA MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), HORSESHOE METALS LTD (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), NORTHERN COBALT LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), PELICAN RESOURCES (ASX), NORTHERN MINING LTD (ASX), NICKELORE LTD (ASX), MARINDI METALS LIMITED (ASX), MZI RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CUDECO LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), TIGER RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), THL (SET), Mitra Investindo Tbk. (IDX), COVATA LIMITED (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.12 %
10 Days --0.015
-4.35 %
20 Days 0.005-0.040
-9.46 %
Medium Term Return 3 Months 0.005-0.075
-17.28 %
6 Months 0.005+0.083
+35.63 %
1 Year 0.005-0.140
-28.72 %
Long Term Return 2 Years 0.007-0.310
-47.34 %
3 Years 0.027-0.155
-26.39 %
5 Years 0.027-0.470
-55.38 %
Annualised Return Annualised --
-14.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.221 - 0.510 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +49.32
Change From 1 Year High -0.180 % Change From 1 Year High (%) -35.29
2 Years Range 0.221 - 0.690 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +49.32
Change From 2 Years High -0.360 % Change From 2 Years High (%) -52.17
5 Years Range 0.221 - 1.270 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +49.32
Change From 5 Years High -0.940 % Change From 5 Years High (%) -74.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGN Mining Co. Ltd. is an investment holding company, which engages in the trading of natural uranium and property investment. It operates through the following segments: Property Investment, Natural Uranium Trading, and Other Investments. The Property Investment segment leases and sells office premises. The Natural Uranium Trading segment involves in the trade of natural uranium. The Other Investments segment includes investment in a joint venture. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.325 0.330 0.325 0.330 1,050,000 0.3298
15 Jul 2019 0.320 0.330 0.315 0.330 600,000 0.3272
12 Jul 2019 0.330 0.330 0.330 0.330 25,000 0.3300
11 Jul 2019 0.325 0.330 0.325 0.330 110,000 0.3259
10 Jul 2019 0.325 0.325 0.320 0.325 390,000 0.3237
09 Jul 2019 0.325 0.330 0.325 0.330 285,000 0.3285
08 Jul 2019 0.330 0.330 0.315 0.320 665,000 0.3183
05 Jul 2019 0.330 0.330 0.330 0.330 370,000 0.3300
04 Jul 2019 0.340 0.340 0.335 0.335 1,170,000 0.3375
03 Jul 2019 0.345 0.350 0.340 0.350 175,000 0.3450
02 Jul 2019 0.355 0.355 0.345 0.345 185,000 0.3507
28 Jun 2019 0.360 0.360 0.345 0.345 105,000 0.3457
27 Jun 2019 0.350 0.350 0.345 0.345 195,000 0.3467
26 Jun 2019 0.355 0.355 0.340 0.340 160,000 0.3498
25 Jun 2019 0.355 0.365 0.350 0.355 170,000 0.3625
24 Jun 2019 0.355 0.355 0.355 0.355 220,000 0.3550
21 Jun 2019 0.355 0.355 0.340 0.350 1,295,000 0.3475
20 Jun 2019 0.350 0.360 0.345 0.350 765,000 0.3507
19 Jun 2019 0.355 0.355 0.350 0.355 1,190,000 0.3547
18 Jun 2019 0.365 0.365 0.350 0.350 265,000 0.3553
17 Jun 2019 0.330 0.370 0.325 0.370 2,110,000 0.3619
14 Jun 2019 0.325 0.335 0.325 0.330 2,160,000 0.3275
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.345 0.350 0.315 0.330 4,840,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.365 0.365 0.315 0.345 4,550,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.365 0.365 0.315 0.370 18,805,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.