Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANZ ALLIANZ MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:51
Last (MYR): 13.180 Change: -0.020 High: 13.200 Remarks:
Change (%): -0.15 Low: 13.160
Open 13.200 Yesterday's Close 13.200
Buy Price 13.180 Sell Price 13.240
Buy Volume ('00) 21 Sell Volume ('00) 10
Cumulative Volume ('00) 290 Cumulative Value 382,608
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 2.27173 Trailing EPS (MYR) e 2.27173 NAV (MYR) b 19.7161
PE a 5.802 Trailing PE f 5.802 Price / NAV b 0.6685
Dividend (MYR) d 0.579083 Cash In Hand (MYR) g 6.6375 Issued & Paid-up Shares c 177,169,000
Dividend Yield (%) d 4.394 Price / Cash In Hand g 1.986 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 10.77 Market Cap (M) 2,335.087
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 14.92 Enterprise Value (M) 2,985.418
Piotroski F Score 4 Exchange Code 1163 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 19.97 6-Month VWAP 13.914 Free Float (%) 25.8
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Finance Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Industry INSURANCE Bursa 1,589.691 11.903 11.430 1.1701 2.775
Miscellaneous Bursa 678.963 16.313 9.622 1.6043 3.352
Index Bursa Malaysia Finance Index Bursa 10,653.925 14.435 13.983 1.0369 3.559
Local Peer KOSSAN Bursa 10,691.288 9.839 5.180 3.4112 4.302
Local Peer HONGSENG Bursa 1,754.621 - - 26.4901 -
Local Peer UCHITEC Bursa 1,415.752 16.889 16.889 7.8921 5.421
Local Peer PWROOT Bursa 726.961 14.128 18.685 2.7057 6.998
Local Peer WASEONG Bursa 654.293 - - 0.9298 0.471
Local Peer BOILERM Bursa 639.840 27.513 29.060 2.8598 1.411
Local Peer ADVENTA Bursa 317.795 - - 5.7490 -
Local Peer EITA Bursa 244.396 14.131 14.167 1.2744 -
Local Peer MAGNA Bursa 199.273 - - 0.5762 -
Local Peer ASIAPAC Bursa 177.911 3.684 3.646 0.1595 -
Local Peer DNONCE Bursa 148.735 341.727 14.753 1.0665 -
Local Peer YB Bursa 147.701 14.545 14.546 0.5219 -
Other Local Peers OLYMPIA (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), PLB (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), GOCEAN (Bursa), INIX (Bursa), COMPUGT (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer HENGTEN NET HKEx 75,077.705 5,568.493 5,557.606 53.5221 -
Global Peer KUNLUN ENERGY HKEx 74,725.444 10.968 10.968 1.1762 2.923
Global Peer PURPLE INNOVATION INC NASDAQ 2,031.903 536.388 536.405 12.7072 -
Global Peer TIANNENG POWER HKEx 15,292.710 5.494 5.494 1.4747 2.946
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer THEME INT'L HKEx 8,859.410 19.819 19.820 5.3071 -
Global Peer ZOMEDICA CORP NYSE American 802.456 - - 15.7161 -
Global Peer CLEANSPARK INC NASDAQ 653.550 - - 9.0730 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer OM HOLDINGS LTD ASX 648.287 121.212 121.130 1.6221 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), BAN LOONG HOLD (HKEx), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), UTIME LTD (NASDAQ), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), Yoma Strategic (SGX), TOM GROUP (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), Aspial (SGX), MATRIX HOLDINGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CNQC INT'L (HKEx), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), IMAGI INT'L (HKEx), BII TRANS TECH (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), INVO BIOSCIENCE INC (NASDAQ), DAFENG PORT (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), SEAMLESS GREEN (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), INGRS (SET), TALENT PPT GP (HKEx), CHK OIL (HKEx), FULLSUN INT'L (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), ZJ UNITED INV (HKEx), CH Offshore (SGX), Ossia Intl^ (SGX), Triyards (SGX), ICONCULTURE (HKEx), KTL Global^ (SGX), CAA RESOURCES (HKEx), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), ENSURANCE LTD (ASX), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.15 %
10 Days --0.200
-1.49 %
20 Days --0.320
-2.37 %
Medium Term Return 3 Months --0.100
-0.75 %
6 Months 1.276+0.020
+9.85 %
1 Year 1.276-0.720
+4.00 %
Long Term Return 2 Years 2.706-0.300
+17.85 %
3 Years 3.586+1.900
+48.63 %
5 Years 4.191+3.229
+74.57 %
Annualised Return Annualised --
+11.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.020 - 15.500 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +1.23
Change From 1 Year High -2.320 % Change From 1 Year High (%) -14.97
2 Years Range 11.400 - 16.870 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +15.61
Change From 2 Years High -3.690 % Change From 2 Years High (%) -21.87
5 Years Range 9.495 - 16.870 Change From 5 Years Low +3.684 % Change From 5 Years Low (%) +38.80
Change From 5 Years High -3.690 % Change From 5 Years High (%) -21.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(1.83 MB)
Part 3(0.50 MB)
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Part 2(2.91 MB)
Annual Report 2017 Dec 2017 Part 1(0.49 MB)
Part 2(1.87 MB)
Part 3(2.84 MB)
Part 4(0.76 MB)
Annual Report 2016 Dec 2016 Part 1(1.88 MB)
Part 2(1.79 MB)
Part 3(2.14 MB)
Annual Report 2015 Dec 2015 Part 1(2.32 MB)
Part 2(2.02 MB)
Part 3(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(2.86 MB)
Part 2(1.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Part 2(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Part 2(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.51 MB)
Part 2(0.15 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.38 MB)
Part 2(0.29 MB)
Annual Report 2006 Dec 2006 Part 1(2.00 MB)
Part 2(1.98 MB)
Part 3(0.16 MB)
Part 4(0.76 MB)
Part 5(0.45 MB)
Part 6(1.20 MB)
Part 7(2.67 MB)
Part 8(2.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Part 2(0.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.36 MB)
Part 2(1.41 MB)
Part 3(0.72 MB)
Part 4(0.02 MB)
Annual Report 2003 Dec 2003 Part 1(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Annual Report 2001 Jun 2001 Part 1(0.68 MB)
Part 2(0.17 MB)
Annual Report 2000 Jun 2000 Part 1(1.10 MB)
Part 2(0.06 MB)
Part 3(1.19 MB)
Part 4(0.55 MB)
Part 5(1.11 MB)
Part 6(1.14 MB)
Part 7(1.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 13.200 13.200 13.160 13.180 29,000 13.1934
06 May 2021 13.220 13.240 13.160 13.200 47,700 13.1970
05 May 2021 13.240 13.240 13.220 13.220 22,200 13.2370
04 May 2021 13.200 13.380 13.160 13.380 47,900 13.2455
03 May 2021 13.180 13.220 13.180 13.200 47,900 13.1906
30 Apr 2021 13.300 13.300 13.180 13.200 245,100 13.2242
28 Apr 2021 13.300 13.300 13.280 13.300 26,100 13.2953
27 Apr 2021 13.340 13.360 13.280 13.300 92,500 13.2973
26 Apr 2021 13.440 13.440 13.300 13.320 46,800 13.3463
23 Apr 2021 13.380 13.440 13.300 13.380 58,600 13.3981
22 Apr 2021 13.400 13.400 13.380 13.380 30,200 13.3899
21 Apr 2021 13.300 13.340 13.260 13.280 103,600 13.2818
20 Apr 2021 13.300 13.320 13.260 13.300 192,600 13.2950
19 Apr 2021 13.380 13.400 13.260 13.300 90,300 13.3062
16 Apr 2021 13.400 13.400 13.340 13.400 26,400 13.3747
15 Apr 2021 13.400 13.440 13.360 13.360 24,400 13.3773
14 Apr 2021 13.420 13.440 13.380 13.400 189,000 13.4000
13 Apr 2021 13.540 13.540 13.420 13.440 51,700 13.4534
12 Apr 2021 13.520 13.540 13.460 13.460 80,300 13.4715
09 Apr 2021 13.500 13.520 13.460 13.500 124,800 13.4968
08 Apr 2021 13.620 13.620 13.500 13.500 98,600 13.5398
07 Apr 2021 13.460 13.620 13.460 13.620 151,600 13.5214
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
13.380 13.440 13.160 13.180 663,800 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
13.500 13.520 13.160 13.380 913,300 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
13.520 13.580 13.160 13.500 1,342,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.