Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANZ ALLIANZ MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:36
Last (MYR): 13.100 Change: -0.200 High: 13.280 Remarks:
Change (%): -1.50 Low: 13.060
Open 13.280 Yesterday's Close 13.300
Buy Price 13.100 Sell Price 13.120
Buy Volume ('00) 147 Sell Volume ('00) 403
Cumulative Volume ('00) 555 Cumulative Value 729,070
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 2.03749 Trailing EPS (MYR) e 1.92772 NAV (MYR) b 18.0931
PE a 6.429 Trailing PE f 6.796 Price / NAV b 0.7240
Dividend (MYR) d 0.509996 Cash In Hand (MYR) g 6.0247 Issued & Paid-up Shares c 176,889,000
Dividend Yield (%) d 3.893 Price / Cash In Hand g 2.174 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 13.47 Market Cap (M) 2,317.246
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 16.17 Enterprise Value (M) 2,908.359
Piotroski F Score 6 Exchange Code 1163 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.70 6-Month VWAP 14.002 Free Float (%) 26.0
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM FINANCIAL SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Industry INSURANCE Bursa 941.400 12.063 13.096 1.2534 3.755
Miscellaneous Bursa 297.296 20.010 17.460 0.8563 3.139
Index BM FINANCIAL SERVICES Bursa 8,996.246 9.713 10.203 0.9572 5.705
Local Peer EDGENTA Bursa 1,804.624 9.927 11.260 1.1848 6.452
Local Peer UCHITEC Bursa 1,163.454 15.319 15.300 6.4815 6.176
Local Peer PWROOT Bursa 895.208 17.398 17.398 3.5350 5.683
Local Peer ADVENTA Bursa 516.417 - 21.184 7.6006 -
Local Peer WASEONG Bursa 402.642 16.683 - 0.4288 -
Local Peer MYSCM Bursa 369.556 - - 17.1852 -
Local Peer SERNKOU Bursa 360.482 31.180 20.548 3.3246 -
Local Peer CCK Bursa 347.788 10.486 10.137 1.2441 2.254
Local Peer BOILERM Bursa 340.560 14.644 14.645 1.6035 2.652
Local Peer KUB Bursa 339.444 19.558 15.536 1.0016 -
Local Peer SURIA Bursa 318.155 6.091 6.756 0.2831 5.435
Local Peer INIX Bursa 265.058 - - 11.4627 -
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,935.848 8.887 8.887 1.0004 4.376
Global Peer TIANNENG POWER HKEx 19,729.622 10.346 10.346 2.6465 2.227
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,597.389 - - 7.1672 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), CLEANSPARK INC (NASDAQ), BAN LOONG HOLD (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), Net Pacific Fin (SGX), FOOD IDEA (HKEx), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.61 %
10 Days --0.680
-4.93 %
20 Days --0.720
-5.21 %
Medium Term Return 3 Months --0.800
-5.76 %
6 Months --1.700
-11.49 %
1 Year 1.430-0.420
+7.47 %
Long Term Return 2 Years 2.310+0.710
+24.37 %
3 Years 2.574-1.173
+9.82 %
5 Years 2.915+2.395
+49.60 %
Annualised Return Annualised --
+8.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.400 - 16.870 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +14.91
Change From 1 Year High -3.770 % Change From 1 Year High (%) -22.35
2 Years Range 11.400 - 16.870 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +14.91
Change From 2 Years High -3.770 % Change From 2 Years High (%) -22.35
5 Years Range 9.495 - 16.870 Change From 5 Years Low +3.604 % Change From 5 Years Low (%) +37.96
Change From 5 Years High -3.770 % Change From 5 Years High (%) -22.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(1.83 MB)
Part 3(0.50 MB)
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Part 2(2.91 MB)
Annual Report 2017 Dec 2017 Part 1(0.49 MB)
Part 2(1.87 MB)
Part 3(2.84 MB)
Part 4(0.76 MB)
Annual Report 2016 Dec 2016 Part 1(1.88 MB)
Part 2(1.79 MB)
Part 3(2.14 MB)
Annual Report 2015 Dec 2015 Part 1(2.32 MB)
Part 2(2.02 MB)
Part 3(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(2.86 MB)
Part 2(1.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Part 2(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Part 2(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(2.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.51 MB)
Part 2(0.15 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.38 MB)
Part 2(0.29 MB)
Annual Report 2006 Dec 2006 Part 1(2.00 MB)
Part 2(1.98 MB)
Part 3(0.16 MB)
Part 4(0.76 MB)
Part 5(0.45 MB)
Part 6(1.20 MB)
Part 7(2.67 MB)
Part 8(2.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Part 2(0.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.36 MB)
Part 2(1.41 MB)
Part 3(0.72 MB)
Part 4(0.02 MB)
Annual Report 2003 Dec 2003 Part 1(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Annual Report 2001 Jun 2001 Part 1(0.68 MB)
Part 2(0.17 MB)
Annual Report 2000 Jun 2000 Part 1(1.10 MB)
Part 2(0.06 MB)
Part 3(1.19 MB)
Part 4(0.55 MB)
Part 5(1.11 MB)
Part 6(1.14 MB)
Part 7(1.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 13.100 13.300 13.040 13.300 34,200 13.0610
07 Aug 2020 13.120 13.220 13.060 13.100 132,300 13.2734
06 Aug 2020 13.200 13.580 13.120 13.120 236,600 14.1771
05 Aug 2020 13.120 13.260 13.100 13.200 66,700 13.1370
04 Aug 2020 13.180 13.280 13.080 13.100 143,700 13.1446
03 Aug 2020 13.580 13.580 13.120 13.180 177,900 13.2377
30 Jul 2020 13.900 13.900 13.400 13.400 264,600 13.5122
29 Jul 2020 13.660 13.900 13.660 13.780 62,600 13.7774
28 Jul 2020 13.820 13.960 13.600 13.660 243,600 13.7494
27 Jul 2020 14.100 14.100 13.780 13.780 30,600 13.8408
24 Jul 2020 14.020 14.080 13.800 14.080 309,600 13.9994
23 Jul 2020 14.020 14.200 14.020 14.200 17,600 14.2452
22 Jul 2020 14.280 14.280 14.000 14.120 158,400 14.0222
21 Jul 2020 14.100 14.120 14.000 14.000 117,800 14.1028
20 Jul 2020 13.820 14.100 13.760 14.100 38,000 13.9564
17 Jul 2020 13.660 13.820 13.660 13.740 100,400 13.7351
16 Jul 2020 13.720 13.720 13.680 13.700 31,000 13.8860
15 Jul 2020 13.640 13.980 13.620 13.680 147,700 13.6707
14 Jul 2020 13.820 13.820 13.600 13.640 91,100 13.8667
13 Jul 2020 13.920 14.200 13.740 13.820 47,800 13.8643
10 Jul 2020 14.160 14.160 13.900 13.920 138,600 14.0997
09 Jul 2020 14.340 14.340 14.100 14.160 57,800 14.4198
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
14.100 14.100 13.040 13.300 1,392,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
13.920 14.200 13.040 14.080 1,059,400 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
14.700 14.700 13.040 13.920 714,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.