Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTIGER CORP ADTIGER CORP
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:59
Last (HKD): 1.110 Change: -0.080 High: 1.190 Remarks: -
Change (%): -6.72 Low: 1.100
Open 1.190 Yesterday's Close 1.190
Buy Price 1.110 Sell Price 1.180
Buy Volume ('000) 2.5 Sell Volume ('000) 22.5
Cumulative Volume ('000) 267.5 Cumulative Value 306,875
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03646 Trailing EPS (HKD) e 0.06035 NAV (HKD) b 0.1439
PE a 30.444 Trailing PE f 18.392 Price / NAV b 7.7137
Dividend (HKD) d - Cash In Hand (HKD) g 0.3699 Issued & Paid-up Shares c 622,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.001 Treasury Shares h -
Beta - 75 Daysi 0.804 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 690.975
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 460.811
Piotroski F Score 7 Exchange Code 1163 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 168.06 6-Month VWAP 1.041 Free Float (%) 20.8
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTIGER CORP HKEx 690.975 30.444 18.392 7.7137 -
Industry Advertising/Marketing Services HKEx 726.222 - - 2.2259 0.102
Local Peer BC TECH GROUP HKEx 5,612.325 - - 38.2093 -
Local Peer ASIARAY HKEx 1,622.475 - - 6.0310 -
Local Peer STREAM IDEAS HKEx 658.000 - - 12.4810 -
Local Peer ACTIVATION GP HKEx 670.398 19.727 - 1.7814 -
Local Peer AM GROUP HKEx 600.000 42.931 42.933 3.9872 -
Local Peer WISDOM SPORTS HKEx 525.670 - - 0.8300 -
Local Peer SINOMEDIA HKEx 426.396 14.243 2.827 0.2463 2.774
Local Peer BISON FINANCE HKEx 245.960 11.846 - 0.3869 -
Local Peer SHIFANG HLDG HKEx 153.641 - - 1.5974 -
Local Peer ICICLE GROUP HKEx 117.120 - - 1.4515 -
Local Peer CN CULTURE GP HKEx 100.107 - - 0.9429 -
Local Peer RUICHENG CHINA HKEx 100.000 2.431 2.815 0.4090 -
Other Local Peers GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Global Peer CARSALES.COM LTD ASX 4,802.063 41.443 41.443 16.1985 2.404
Global Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer VGI SET 60,708.749 42.634 42.634 5.1318 1.075
Global Peer ASTRO Bursa 4,614.839 7.042 9.033 4.5998 8.475
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), PLANB (SET), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ENERO GROUP LIMITED (ASX), MACO (SET), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AQUA (SET), EFORL (SET), SRAX INC (NASDAQ), ADVERITAS LTD (ASX), FE (SET), MONAKER GROUP INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), PUC (Bursa), PICO (SET), INSIGNIA SYSTEMS INC (NASDAQ), PRAKIT (SET), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), AMEDIA (Bursa), ENGAGE:BDR LTD (ASX), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.63 %
10 Days -+0.010
+0.91 %
20 Days --0.040
-3.48 %
Medium Term Return 3 Months --0.010
-0.89 %
6 Months ---
1 Year -+0.895
+416.28 %
Long Term Return 2 Years -+0.895
+416.28 %
3 Years -+0.895
+416.28 %
5 Years -+0.895
+416.28 %
Annualised Return Annualised --
+38.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.550 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +63.24
Change From 1 Year High -0.440 % Change From 1 Year High (%) -28.39
2 Years Range 0.680 - 1.550 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +63.24
Change From 2 Years High -0.440 % Change From 2 Years High (%) -28.39
5 Years Range 0.215 - 1.550 Change From 5 Years Low +0.895 % Change From 5 Years Low (%) +416.28
Change From 5 Years High -0.440 % Change From 5 Years High (%) -28.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtiger Corp. Ltd. operates as an investment holding company. Through its subsidiaries, it engages in the provision of online advertising services. It offers an online advertising platform that connects advertisers with media publishers, either directly or indirectly through resellers designated by media publishers. Adtiger was founded by Su Fang Chang and Wei Yang in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.190 1.190 1.150 1.150 52,500 1.1881
18 Jan 2021 1.170 1.190 1.170 1.190 57,500 1.1857
15 Jan 2021 1.130 1.190 1.130 1.190 65,000 1.1804
14 Jan 2021 1.170 1.200 1.170 1.190 122,500 1.1792
13 Jan 2021 1.130 1.130 1.130 1.130 102,500 1.1300
12 Jan 2021 1.200 1.200 1.200 1.200 2,500 1.2000
11 Jan 2021 1.140 1.140 1.140 1.140 - -
08 Jan 2021 1.200 1.200 1.180 1.180 55,000 1.1855
07 Jan 2021 1.150 1.200 1.120 1.200 922,500 1.1868
06 Jan 2021 1.100 1.150 1.050 1.150 157,502 1.1332
05 Jan 2021 1.120 1.120 1.080 1.100 220,000 1.1011
04 Jan 2021 0.980 1.110 0.910 1.100 397,500 0.9959
31 Dec 2020 0.960 0.980 0.960 0.980 27,500 0.9691
30 Dec 2020 1.010 1.010 1.000 1.000 90,000 1.0033
29 Dec 2020 0.970 1.020 0.950 1.020 75,000 0.9593
28 Dec 2020 1.060 1.060 0.930 0.990 490,000 0.9730
24 Dec 2020 1.060 1.080 1.060 1.060 47,500 1.0753
23 Dec 2020 1.120 1.130 1.060 1.060 210,000 1.1237
22 Dec 2020 1.100 1.120 1.100 1.120 175,000 1.1104
21 Dec 2020 1.190 1.190 1.060 1.150 395,000 1.1352
18 Dec 2020 1.110 1.200 1.110 1.190 137,500 1.1680
17 Dec 2020 1.150 1.150 1.100 1.110 152,502 1.1323
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.100 1.200 1.050 1.150 1,537,502 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.190 1.200 1.050 1.100 2,127,500 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.180 1.200 1.050 1.190 7,442,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.