Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
9.2 (0.28%)

 

  • STI Straits Times Index
    3,256.4
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.2
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,297.2
    311.8 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,064.2
    12.0 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.2
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,223.4M
  • Value: 613.9M
  • Rise: 132
  • Fall: 161
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
AusGroup^0.043-0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.230-
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,342.2 +356.9
HSCEI 11,177.5 +207.3
Jakarta 6,228.4 -9.8
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATER OASIS GP WATER OASIS GP
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 14:58
Last (HKD): 1.160 Change: - High: 1.170 Remarks: -
Change (%): - Low: 1.160
Open 1.160 Yesterday's Close 1.160
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 364 Sell Volume ('000) 50
Cumulative Volume ('000) 398 Cumulative Value 461,900
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13994 Trailing EPS (HKD) e 0.15824 NAV (HKD) b 0.4086
PE a 8.289 Trailing PE f 7.331 Price / NAV b 2.8390
Dividend (HKD) d 0.084862 Cash In Hand (HKD) g 0.5666 Issued & Paid-up Shares c 680,553,000
Dividend Yield (%) d 7.316 Price / Cash In Hand g 2.047 Treasury Shares h -
Beta - 75 Daysi 0.092 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 789.441
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 4.69 Enterprise Value (M) 424.281
Piotroski F Score 7 Exchange Code 1161 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.55 6-Month VWAP 1.100 Free Float (%) 27.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATER OASIS GP HKEx 789.441 8.289 7.331 2.8390 7.316
Industry Specialty Stores HKEx 10,121.238 9.046 9.462 0.8153 3.691
Local Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Local Peer ZHONGSHENG HLDG HKEx 69,968.360 16.244 15.683 3.1440 1.201
Local Peer YONGDA AUTO HKEx 15,879.373 10.699 10.924 1.5301 2.963
Local Peer LUK FOOK HOLD HKEx 13,973.170 9.361 10.557 1.3555 4.832
Local Peer MEIDONG AUTO HKEx 11,950.472 27.800 23.569 7.2581 1.410
Local Peer CHOW SANG SANG HKEx 6,896.278 6.813 6.750 0.6340 5.796
Local Peer HARMONY AUTO HKEx 6,771.038 8.361 10.799 0.8547 2.706
Local Peer ZHENGTONGAUTO HKEx 6,007.939 4.144 5.309 0.4242 9.804
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer SA SA INT'L HKEx 5,335.457 11.334 23.061 2.2074 9.282
Local Peer XINJI SHAXI HKEx 4,545.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,171.140 6.222 6.924 0.4960 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Sona Topas Tourism Industry Tbk. (IDX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), ENVELA CORPORATION (NYSE American), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.85 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.150
+14.85 %
6 Months -+0.050
+4.50 %
1 Year 0.135+0.160
+29.50 %
Long Term Return 2 Years 0.205+0.220
+45.21 %
3 Years 0.265+0.600
+154.46 %
5 Years 0.390+0.350
+91.36 %
Annualised Return Annualised --
+13.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.270 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.66
2 Years Range 0.790 - 1.400 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +46.84
Change From 2 Years High -0.240 % Change From 2 Years High (%) -17.14
5 Years Range 0.440 - 1.400 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +163.64
Change From 5 Years High -0.240 % Change From 5 Years High (%) -17.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Water Oasis Group Ltd. is an investment holding company, which engages in the provision of beauty services and skincare and beauty products. It operates through the Retail and Services segments. The Retail segment involves in the retail sales of skincare products. The Services segment focuses on the provision of services in beauty centers, spas, medical beauty centers, and other businesses. The company was founded by Kam Shui Yu, Chie Sang Tam, Lai Chu Yu, and Yin Ping Lai in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.170 1.180 1.160 1.160 854,000 1.1641
20 Jan 2020 1.180 1.180 1.170 1.180 566,000 1.1753
17 Jan 2020 1.170 1.250 1.170 1.180 2,324,000 1.1951
16 Jan 2020 1.160 1.170 1.160 1.170 482,000 1.1626
15 Jan 2020 1.170 1.170 1.150 1.170 190,000 1.1618
14 Jan 2020 1.170 1.180 1.150 1.170 672,000 1.1609
13 Jan 2020 1.170 1.170 1.160 1.170 648,000 1.1627
10 Jan 2020 1.170 1.170 1.150 1.160 1,490,000 1.1620
09 Jan 2020 1.170 1.170 1.160 1.170 1,044,000 1.1624
08 Jan 2020 1.160 1.170 1.160 1.160 274,000 1.1626
07 Jan 2020 1.160 1.170 1.160 1.170 214,000 1.1607
06 Jan 2020 1.150 1.160 1.140 1.160 284,000 1.1537
03 Jan 2020 1.170 1.180 1.150 1.160 1,096,000 1.1615
02 Jan 2020 1.170 1.170 1.160 1.170 494,000 1.1676
31 Dec 2019 1.180 1.180 1.160 1.160 512,000 1.1629
30 Dec 2019 1.170 1.180 1.170 1.180 1,322,000 1.1742
27 Dec 2019 1.160 1.170 1.150 1.170 572,000 1.1621
24 Dec 2019 1.170 1.170 1.160 1.160 1,812,000 1.1634
23 Dec 2019 1.170 1.170 1.150 1.150 1,924,000 1.1576
20 Dec 2019 1.150 1.170 1.140 1.170 2,016,000 1.1525
19 Dec 2019 1.130 1.140 1.120 1.130 1,572,000 1.1296
18 Dec 2019 1.150 1.150 1.110 1.110 2,476,000 1.1255
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)		 1.160 1.250 1.150 1.160 8,544,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)		 1.150 1.250 1.140 1.170 10,246,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)		 1.070 1.250 1.060 1.130 14,158,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.