Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATER OASIS GP WATER OASIS GP
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:08
Last (HKD): 0.850 Change: -0.030 High: 0.890 Remarks: -
Change (%): -3.41 Low: 0.850
Open 0.880 Yesterday's Close 0.880
Buy Price 0.850 Sell Price 0.850
Buy Volume ('000) 40 Sell Volume ('000) 4
Cumulative Volume ('000) 212 Cumulative Value 184,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15824 Trailing EPS (HKD) e 0.14194 NAV (HKD) b 0.3995
PE a 5.372 Trailing PE f 5.989 Price / NAV b 2.1277
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.5551 Issued & Paid-up Shares c 680,553,000
Dividend Yield (%) d 17.647 Price / Cash In Hand g 1.531 Treasury Shares h -
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 25.64 Market Cap (M) 578.470
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 11.71 Enterprise Value (M) 408.756
Piotroski F Score 6 Exchange Code 1161 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.60 6-Month VWAP 0.943 Free Float (%) 28.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATER OASIS GP HKEx 578.470 5.372 5.989 2.1277 17.647
Industry Other Consumer Services HKEx 3,576.029 18.709 19.120 1.3557 1.640
Local Peer TONGCHENG-ELONG HKEx 31,653.520 40.569 52.460 2.1927 -
Local Peer FU SHOU YUAN HKEx 18,146.304 27.659 27.660 4.0124 1.047
Local Peer CHINA KEPEI HKEx 11,544.616 22.314 22.314 3.6992 1.733
Local Peer FOSUN TOURISM HKEx 9,545.742 13.830 13.830 1.0497 1.124
Local Peer MIRAMAR HOTEL HKEx 9,521.429 7.391 7.391 0.4789 4.209
Local Peer MAPLELEAF EDU HKEx 8,386.896 11.173 11.704 1.7619 3.678
Local Peer VIRSCEND EDU HKEx 7,845.450 17.422 17.422 2.5695 3.150
Local Peer CHINA TRAVEL HK HKEx 6,367.124 16.457 16.458 0.3958 2.609
Local Peer EDVANTAGE GROUP HKEx 5,702.621 23.912 18.698 2.9441 0.179
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Local Peer JH EDUCATION HKEx 3,825.984 19.195 19.196 2.0817 6.276
Local Peer PERFECT SHAPE HKEx 3,413.491 9.478 9.478 5.0271 11.111
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.16 %
10 Days --0.010
-1.16 %
20 Days --0.060
-6.59 %
Medium Term Return 3 Months 0.060+0.120
+24.66 %
6 Months 0.130-0.310
-15.52 %
1 Year 0.130-0.270
-12.50 %
Long Term Return 2 Years 0.265-0.180
+8.25 %
3 Years 0.335-0.280
+4.87 %
5 Years 0.430-0.110
+33.33 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.270 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.420 % Change From 1 Year High (%) -33.07
2 Years Range 0.650 - 1.330 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.480 % Change From 2 Years High (%) -36.09
5 Years Range 0.440 - 1.400 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +93.18
Change From 5 Years High -0.550 % Change From 5 Years High (%) -39.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Water Oasis Group Ltd. is an investment holding company, which engages in the provision of beauty services and skincare and beauty products. It operates through the Retail and Services segments. The Retail segment involves in the retail sales of skincare products. The Services segment focuses on the provision of services in beauty centers, spas, medical beauty centers, and other businesses. The company was founded by Kam Shui Yu, Chie Sang Tam, Lai Chu Yu, and Yin Ping Lai in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.880 0.890 0.850 0.850 212,000 0.8717
08 Jul 2020 0.880 0.880 0.850 0.880 232,000 0.8691
07 Jul 2020 0.880 0.890 0.860 0.860 126,000 0.8757
06 Jul 2020 0.870 0.880 0.860 0.870 506,000 0.8734
03 Jul 2020 0.860 0.860 0.860 0.860 160,000 0.8600
02 Jul 2020 0.880 0.890 0.850 0.850 774,000 0.8628
30 Jun 2020 0.860 0.870 0.860 0.860 60,000 0.8663
29 Jun 2020 0.860 0.880 0.850 0.850 339,103 0.8624
26 Jun 2020 0.880 0.890 0.860 0.860 434,000 0.8692
24 Jun 2020 0.870 0.870 0.870 0.870 170,000 0.8700
23 Jun 2020 0.860 0.870 0.860 0.860 468,000 0.8632
22 Jun 2020 0.880 0.880 0.870 0.870 258,000 0.8771
19 Jun 2020 0.910 0.910 0.910 0.910 30,000 0.9100
18 Jun 2020 0.890 0.890 0.870 0.870 212,000 0.8861
17 Jun 2020 0.890 0.920 0.890 0.910 14,000 0.9057
16 Jun 2020 0.890 0.890 0.870 0.890 350,000 0.8865
15 Jun 2020 0.910 0.910 0.890 0.890 68,000 0.9056
12 Jun 2020 0.890 0.920 0.890 0.910 140,000 0.9066
11 Jun 2020 0.890 0.890 0.880 0.880 98,000 0.8882
10 Jun 2020 0.930 0.930 0.890 0.910 290,000 0.9171
09 Jun 2020 0.940 0.940 0.930 0.930 196,000 0.9314
08 Jun 2020 0.920 0.940 0.920 0.930 198,000 0.9314
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)		 0.870 0.890 0.850 0.850 3,013,103 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 0.930 0.930 0.850 0.860 1,928,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)		 0.830 0.890 0.830 0.930 8,444,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.