Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATER OASIS GP WATER OASIS GP
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 1.070 Change: -0.030 High: 1.110 Remarks: -
Change (%): -2.73 Low: 1.060
Open 1.080 Yesterday's Close 1.100
Buy Price 1.070 Sell Price 1.090
Buy Volume ('000) 10 Sell Volume ('000) 16
Cumulative Volume ('000) 204 Cumulative Value 221,080
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13994 Trailing EPS (HKD) e 0.13196 NAV (HKD) b 0.4141
PE a 7.646 Trailing PE f 8.109 Price / NAV b 2.5839
Dividend (HKD) d 0.084862 Cash In Hand (HKD) g 0.6158 Issued & Paid-up Shares c 680,553,000
Dividend Yield (%) d 7.931 Price / Cash In Hand g 1.738 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 7.46 Market Cap (M) 728.192
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 331.131
Piotroski F Score 7 Exchange Code 1161 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.92 6-Month VWAP 1.044 Free Float (%) 26.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATER OASIS GP HKEx 728.192 7.646 8.109 2.5839 7.931
Industry Specialty Stores HKEx 11,189.918 8.503 8.508 0.7627 3.801
Local Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Local Peer ZHONGSHENG HLDG HKEx 46,910.605 10.891 10.891 2.2554 1.792
Local Peer LUK FOOK HOLD HKEx 14,618.989 9.793 9.793 1.3900 4.618
Local Peer YONGDA AUTO HKEx 13,055.267 8.796 8.796 1.2737 3.603
Local Peer CHOW SANG SANG HKEx 7,993.721 7.897 7.897 0.7672 5.000
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer SA SA INT'L HKEx 6,901.839 14.661 14.661 2.7757 -
Local Peer MEIDONG AUTO HKEx 6,821.226 15.868 15.868 4.3363 2.431
Local Peer GRAND BAOXIN HKEx 5,107.518 7.619 7.619 0.6340 -
Local Peer HARMONY AUTO HKEx 4,092.189 5.053 5.053 0.5217 4.478
Local Peer DICKSON CONCEPT HKEx 1,979.990 4.903 4.903 0.7855 7.071
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Other Local Peers MADISON HLDG (HKEx), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.761
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Global Peer TIFFANY & CO NYSE 11,136.664 18.992 19.562 3.5258 2.346
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.46 %
10 Days --0.030
-2.73 %
20 Days -+0.020
+1.90 %
Medium Term Return 3 Months 0.080+0.040
+11.65 %
6 Months 0.135+0.080
+21.72 %
1 Year 0.135+0.070
+20.50 %
Long Term Return 2 Years 0.205-0.060
+12.83 %
3 Years 0.265+0.590
+178.12 %
5 Years 0.390+0.520
+165.45 %
Annualised Return Annualised --
+21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.330 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +21.59
Change From 1 Year High -0.260 % Change From 1 Year High (%) -19.55
2 Years Range 0.790 - 1.400 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +35.44
Change From 2 Years High -0.330 % Change From 2 Years High (%) -23.57
5 Years Range 0.440 - 1.400 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +143.18
Change From 5 Years High -0.330 % Change From 5 Years High (%) -23.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Water Oasis Group Ltd. is an investment holding company, which engages in the provision of beauty services and skincare and beauty products. It operates through the Retail and Services segments. The Retail segment involves in the retail sales of skincare products. The Services segment focuses on the provision of services in beauty centers, spas, medical beauty centers, and other businesses. The company was founded by Kam Shui Yu, Chie Sang Tam, Lai Chu Yu, and Yin Ping Lai in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.080 1.110 1.060 1.070 204,000 1.0837
22 Jul 2019 1.100 1.120 1.100 1.100 154,000 1.1023
19 Jul 2019 1.120 1.130 1.120 1.130 92,000 1.1243
18 Jul 2019 1.130 1.130 1.100 1.120 106,000 1.1117
17 Jul 2019 1.120 1.130 1.110 1.120 78,000 1.1192
16 Jul 2019 1.130 1.140 1.110 1.120 160,000 1.1234
15 Jul 2019 1.130 1.130 1.110 1.130 632,000 1.1243
12 Jul 2019 1.120 1.130 1.110 1.120 300,000 1.1189
11 Jul 2019 1.130 1.130 1.100 1.120 122,000 1.1166
10 Jul 2019 1.080 1.120 1.080 1.100 146,000 1.1088
09 Jul 2019 1.100 1.120 1.070 1.100 332,000 1.1030
08 Jul 2019 1.050 1.140 1.050 1.100 932,000 1.0924
05 Jul 2019 1.060 1.060 1.030 1.040 602,000 1.0461
04 Jul 2019 1.070 1.070 1.050 1.060 350,000 1.0547
03 Jul 2019 1.060 1.060 1.050 1.050 258,000 1.0598
02 Jul 2019 1.060 1.080 1.050 1.060 186,000 1.0647
28 Jun 2019 1.040 1.060 1.040 1.060 116,000 1.0407
27 Jun 2019 1.050 1.070 1.050 1.070 74,000 1.0603
26 Jun 2019 1.060 1.070 1.060 1.070 24,000 1.0617
25 Jun 2019 1.060 1.090 1.050 1.050 400,000 1.0537
24 Jun 2019 1.050 1.060 1.040 1.050 642,000 1.0484
21 Jun 2019 1.060 1.070 1.050 1.050 808,000 1.0501
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 1.080 1.140 1.060 1.070 1,994,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)		 1.060 1.140 1.050 1.100 3,274,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)		 1.170 1.210 1.060 1.050 11,448,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.