Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.6
12.7 (0.50%)

 

  • STI Straits Times Index
    2,563.6
    12.7 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Spackman0.009-0.001
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,262.6 +200.2
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,076.0 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOW SANG SANG CHOW SANG SANG
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 7.470 Change: +0.020 High: 7.600 Remarks: -
Change (%): +0.27 Low: 7.410
Open 7.530 Yesterday's Close 7.450
Buy Price 7.460 Sell Price 7.460
Buy Volume ('000) 12 Sell Volume ('000) 7
Cumulative Volume ('000) 657.182 Cumulative Value 4,911,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94996 Trailing EPS (HKD) e 0.94996 NAV (HKD) b 15.6951
PE a 7.863 Trailing PE f 7.864 Price / NAV b 0.4759
Dividend (HKD) d 0.390000 Cash In Hand (HKD) g 1.5180 Issued & Paid-up Shares c 677,434,000
Dividend Yield (%) d 5.221 Price / Cash In Hand g 4.921 Treasury Shares h -
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 57.27 Market Cap (M) 5,060.432
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 27.24 Enterprise Value (M) 8,512.581
Piotroski F Score 4 Exchange Code 116 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 33.84 6-Month VWAP 8.627 Free Float (%) 47.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOW SANG SANG HKEx 5,060.432 7.863 7.864 0.4759 5.221
Industry Specialty Stores HKEx 8,567.195 7.846 7.907 0.6197 4.356
Local Peer CKH HOLDINGS HKEx 187,798.888 4.715 4.715 0.4045 6.509
Local Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Local Peer MEIDONG AUTO HKEx 19,762.840 31.642 31.642 10.3224 1.679
Local Peer YONGDA AUTO HKEx 15,377.709 9.207 9.207 1.3912 -
Local Peer LUK FOOK HOLD HKEx 8,031.637 5.380 6.068 0.7792 8.406
Local Peer HARMONY AUTO HKEx 5,575.479 9.579 9.579 0.6856 2.044
Local Peer XINJI SHAXI HKEx 3,900.000 33.423 33.423 1.8505 0.538
Local Peer SA SA INT'L HKEx 3,908.533 8.303 16.894 1.6170 12.670
Local Peer GRAND BAOXIN HKEx 2,525.384 3.540 3.540 0.2944 -
Local Peer ZHENGTONGAUTO HKEx 2,403.176 3.192 3.192 0.1730 -
Local Peer CHINA AUTO NR HKEx 1,753.596 7.122 7.301 0.5497 -
Local Peer DICKSON CONCEPT HKEx 1,584.696 3.924 4.023 0.6394 8.834
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,214.183 37.227 37.227 8.1070 0.787
Global Peer TARGET CORP NYSE 59,735.441 18.206 21.565 5.3483 2.211
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,969.889 22.264 22.600 284.5336 -
Global Peer AUTOZONE INC NYSE 26,574.694 16.432 17.060 -16.2762 -
Global Peer JSH USD SGX 22,764.646 10.452 10.452 0.6366 1.728
Global Peer CARVANA CO NYSE 15,647.566 - - 363.0435 -
Global Peer TIFFANY & CO NYSE 15,591.548 28.815 28.815 4.6921 1.780
Global Peer CARMAX INC NYSE 14,661.697 16.503 16.503 3.8902 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,109.173 25.089 24.783 10.4225 1.139
Global Peer ULTA BEAUTY INC NASDAQ 13,740.618 19.464 31.572 7.8341 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), JMART (SET), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Cortina (SGX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), Hafary (SGX), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.27 %
10 Days --0.160
-2.10 %
20 Days --0.030
-0.40 %
Medium Term Return 3 Months --1.800
-19.42 %
6 Months --1.500
-16.72 %
1 Year 0.580-3.910
-29.26 %
Long Term Return 2 Years 1.150-8.950
-47.50 %
3 Years 1.590-10.130
-48.52 %
5 Years 2.290-8.730
-39.75 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.060 - 11.980 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -4.510 % Change From 1 Year High (%) -37.65
2 Years Range 7.060 - 16.780 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +5.81
Change From 2 Years High -9.310 % Change From 2 Years High (%) -55.48
5 Years Range 7.060 - 20.850 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +5.81
Change From 5 Years High -13.380 % Change From 5 Years High (%) -64.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chow Sang Sang Holdings International Ltd. engages in the manufacturing and jewellery It operates through the following segments: Manufacture and Retail of Jewellery, Wholesale of Precious Metals, Securities and Futures Broking, and Other Businesses. The Manufacture and Retail of Jewellery segment involves in producing jewellery products for the retail business and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The Wholesale of Precious Metals segment offers trade of precious metals to wholesale customers. The Securities and Futures Broking segment offers brokering and dealing services for securities and futures. The Other Business segment comprises of investment in properties for the rental income and capital appreciation potential. The company was founded by Kwen Yum Chow in 1934 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 7.530 7.600 7.410 7.470 657,182 7.4736
29 May 2020 7.210 7.520 7.170 7.450 1,370,558 7.3996
28 May 2020 7.360 7.390 7.180 7.250 629,058 7.2586
27 May 2020 7.480 7.590 7.300 7.350 851,880 7.3762
26 May 2020 7.350 7.630 7.350 7.510 648,342 7.5624
25 May 2020 7.280 7.500 7.280 7.450 398,535 7.4080
22 May 2020 7.600 7.600 7.220 7.400 1,314,145 7.3624
21 May 2020 7.690 7.760 7.600 7.640 502,528 7.7000
20 May 2020 7.760 7.860 7.650 7.660 566,659 7.7216
19 May 2020 7.740 7.860 7.710 7.760 579,000 7.7640
18 May 2020 7.540 7.730 7.540 7.630 778,000 7.6388
15 May 2020 7.580 7.650 7.500 7.600 293,294 7.5809
14 May 2020 7.720 7.720 7.530 7.540 372,000 7.5937
13 May 2020 7.710 7.740 7.680 7.710 480,000 7.7131
12 May 2020 7.800 7.890 7.730 7.730 661,000 7.7731
11 May 2020 7.800 8.050 7.790 7.860 702,124 7.8796
08 May 2020 7.860 7.940 7.840 7.840 312,009 7.8918
07 May 2020 7.790 7.870 7.750 7.800 560,664 7.8219
06 May 2020 7.610 7.840 7.540 7.760 637,000 7.7454
05 May 2020 7.570 7.610 7.430 7.610 426,990 7.5145
04 May 2020 7.850 7.850 7.490 7.500 607,000 7.5591
29 Apr 2020 7.900 8.110 7.790 7.880 759,000 7.9474
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
7.740 7.860 7.170 7.470 7,517,887 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
7.570 7.860 7.170 7.630 5,223,081 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
7.610 7.860 7.170 7.500 20,108,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.