Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOW SANG SANG CHOW SANG SANG
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:59
Last (HKD): 11.000 Change: -0.280 High: 11.260 Remarks: -
Change (%): -2.48 Low: 10.940
Open 11.220 Yesterday's Close 11.280
Buy Price 10.980 Sell Price 11.000
Buy Volume ('000) 8 Sell Volume ('000) 57
Cumulative Volume ('000) 324 Cumulative Value 3,583,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.49425 Trailing EPS (HKD) e 1.49425 NAV (HKD) b 15.3800
PE a 7.362 Trailing PE f 7.362 Price / NAV b 0.7152
Dividend (HKD) d 0.590000 Cash In Hand (HKD) g 1.9227 Issued & Paid-up Shares c 677,434,000
Dividend Yield (%) d 5.364 Price / Cash In Hand g 5.721 Treasury Shares h -
Beta - 75 Daysi 1.133 R-Squared - 75 Days(%)i 29.26 Market Cap (M) 7,451.774
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 7.87 Enterprise Value (M) 8,528.524
Piotroski F Score 7 Exchange Code 116 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 28.88 6-Month VWAP 12.240 Free Float (%) 47.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOW SANG SANG HKEx 7,451.774 7.362 7.362 0.7152 5.364
Industry Specialty Stores HKEx 3,295.227 11.341 10.892 1.1050 3.574
Local Peer ZHONGSHENG HLDG HKEx 38,618.900 8.966 8.966 1.8567 2.176
Local Peer LUK FOOK HOLD HKEx 15,000.609 10.954 9.905 1.5153 4.305
Local Peer YONGDA AUTO HKEx 10,775.192 7.260 7.260 1.0513 4.358
Local Peer ZHENGTONGAUTO HKEx 8,386.592 5.784 5.784 0.6056 7.023
Local Peer SA SA INT'L HKEx 7,025.639 15.963 13.180 2.6463 7.568
Local Peer GRAND BAOXIN HKEx 6,809.544 10.157 10.157 0.8453 -
Local Peer MEIDONG AUTO HKEx 4,867.939 11.324 11.324 3.0945 3.462
Local Peer HARMONY AUTO HKEx 3,802.529 4.696 4.696 0.4848 4.819
Local Peer MADISON HLDG HKEx 1,973.237 - - 3.7587 -
Local Peer HENGDELI HKEx 1,740.304 21.368 21.373 0.3493 3.673
Local Peer DICKSON CONCEPT HKEx 1,679.992 11.067 6.162 0.7247 5.384
Local Peer GUAN CHAO HLDGS HKEx 1,467.000 56.285 56.279 12.8549 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-6.46 %
10 Days --1.900
-14.73 %
20 Days --2.580
-19.00 %
Medium Term Return 3 Months --0.900
-7.56 %
6 Months --2.020
-15.51 %
1 Year 0.570-6.120
-32.42 %
Long Term Return 2 Years 1.010-7.840
-36.25 %
3 Years 1.590-1.700
-0.87 %
5 Years 2.860-7.220
-23.93 %
Annualised Return Annualised --
-5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.640 - 17.420 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +3.38
Change From 1 Year High -6.420 % Change From 1 Year High (%) -36.85
2 Years Range 10.640 - 20.200 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +3.38
Change From 2 Years High -9.200 % Change From 2 Years High (%) -45.54
5 Years Range 10.640 - 21.600 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +3.38
Change From 5 Years High -10.600 % Change From 5 Years High (%) -49.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chow Sang Sang Holdings International Ltd. engages in the manufacturing and jewellery It operates through the following segments: Manufacture and Retail of Jewellery, Wholesale of Precious Metals, Securities and Futures Broking, and Other Businesses. The Manufacture and Retail of Jewellery segment involves in producing jewellery products for the retail business and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The Wholesale of Precious Metals segment offers trade of precious metals to wholesale customers. The Securities and Futures Broking segment offers brokering and dealing services for securities and futures. The Other Business segment comprises of investment in properties for the rental income and capital appreciation potential. The company was founded by Kwen Yum Chow in 1934 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 11.220 11.260 10.940 11.000 324,000 11.0586
17 May 2019 11.540 11.600 11.280 11.300 498,000 11.4080
16 May 2019 11.620 11.700 11.500 11.540 435,000 11.5696
15 May 2019 11.700 11.700 11.540 11.600 563,000 11.5897
14 May 2019 11.800 11.700 11.400 11.660 318,000 11.5692
10 May 2019 11.780 11.940 11.700 11.760 553,000 11.8201
09 May 2019 12.000 12.000 11.560 11.660 955,531 11.9533
08 May 2019 12.280 12.400 12.020 12.080 314,565 12.1697
07 May 2019 12.460 12.480 12.340 12.440 397,000 12.4154
06 May 2019 12.660 12.740 12.320 12.440 728,272 12.4298
03 May 2019 12.920 12.980 12.900 12.900 364,636 12.9304
02 May 2019 12.980 13.080 12.900 13.040 1,766,000 12.9965
30 Apr 2019 13.000 13.180 12.980 13.020 674,000 13.1518
29 Apr 2019 13.100 13.260 12.920 12.960 334,000 13.0092
26 Apr 2019 13.180 13.220 13.000 13.140 408,000 13.0990
25 Apr 2019 13.580 13.640 13.220 13.220 230,000 13.4527
24 Apr 2019 13.300 13.640 13.200 13.540 665,435 13.4806
23 Apr 2019 13.540 13.680 13.220 13.300 372,000 13.4508
18 Apr 2019 13.460 13.800 13.260 13.580 874,000 13.5893
17 Apr 2019 13.400 13.400 13.240 13.280 224,000 13.2853
16 Apr 2019 13.540 13.540 13.260 13.320 383,300 13.3670
15 Apr 2019 13.200 13.600 13.200 13.520 1,464,000 13.4717
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
12.660 12.740 10.940 11.000 5,086,368 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
13.400 13.400 10.940 12.900 5,912,071 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
12.240 12.740 10.940 13.320 17,998,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.