Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.5
    -211.0 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -20.1 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,414.8
    -52.2 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOW SANG SANG CHOW SANG SANG
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 14:05
Last (HKD): 11.680 Change: -0.080 High: 11.760 Remarks: -
Change (%): -0.68 Low: 11.540
Open 11.760 Yesterday's Close 11.760
Buy Price 11.600 Sell Price 11.680
Buy Volume ('000) 6 Sell Volume ('000) 5
Cumulative Volume ('000) 176 Cumulative Value 2,040,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.49425 Trailing EPS (HKD) e 1.49425 NAV (HKD) b 15.3800
PE a 7.817 Trailing PE f 7.817 Price / NAV b 0.7594
Dividend (HKD) d 0.590000 Cash In Hand (HKD) g 1.9227 Issued & Paid-up Shares c 677,434,000
Dividend Yield (%) d 5.051 Price / Cash In Hand g 6.075 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 23.35 Market Cap (M) 7,912.429
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 8.97 Enterprise Value (M) 8,989.179
Piotroski F Score 7 Exchange Code 116 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 29.72 6-Month VWAP 12.065 Free Float (%) 47.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOW SANG SANG HKEx 7,912.429 7.817 7.817 0.7594 5.051
Industry Specialty Stores HKEx 11,213.610 8.521 8.526 0.7643 3.634
Local Peer CKH HOLDINGS HKEx 293,459.864 7.525 7.525 0.6578 4.166
Local Peer ZHONGSHENG HLDG HKEx 47,137.775 10.943 10.943 2.2663 1.783
Local Peer LUK FOOK HOLD HKEx 14,530.923 9.734 9.734 1.3816 -
Local Peer YONGDA AUTO HKEx 13,239.144 8.920 8.920 1.2917 3.553
Local Peer ZHENGTONGAUTO HKEx 7,258.571 5.006 5.006 0.5242 8.114
Local Peer MEIDONG AUTO HKEx 6,936.840 16.137 16.137 4.4098 2.390
Local Peer SA SA INT'L HKEx 6,901.839 14.661 14.661 2.7757 -
Local Peer GRAND BAOXIN HKEx 5,107.518 7.619 7.619 0.6340 -
Local Peer HARMONY AUTO HKEx 4,076.977 5.035 5.035 0.5198 4.495
Local Peer DICKSON CONCEPT HKEx 1,999.990 4.953 4.953 0.7934 7.000
Local Peer HENGDELI HKEx 1,925.936 23.647 23.652 0.3865 3.319
Local Peer MADISON HLDG HKEx 1,609.746 - - 5.8380 -
Other Local Peers GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.34 %
10 Days -+0.280
+2.46 %
20 Days -+0.760
+6.96 %
Medium Term Return 3 Months 0.440-1.900
-10.75 %
6 Months 0.440+0.940
+12.85 %
1 Year 0.590-2.980
-16.30 %
Long Term Return 2 Years 1.100-6.320
-29.00 %
3 Years 1.530-3.120
-10.74 %
5 Years 2.760-8.870
-29.73 %
Annualised Return Annualised --
-6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.640 - 16.600 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +9.77
Change From 1 Year High -4.920 % Change From 1 Year High (%) -29.64
2 Years Range 10.640 - 20.000 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +9.77
Change From 2 Years High -8.320 % Change From 2 Years High (%) -41.60
5 Years Range 10.640 - 21.600 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +9.77
Change From 5 Years High -9.920 % Change From 5 Years High (%) -45.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chow Sang Sang Holdings International Ltd. engages in the manufacturing and jewellery It operates through the following segments: Manufacture and Retail of Jewellery, Wholesale of Precious Metals, Securities and Futures Broking, and Other Businesses. The Manufacture and Retail of Jewellery segment involves in producing jewellery products for the retail business and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The Wholesale of Precious Metals segment offers trade of precious metals to wholesale customers. The Securities and Futures Broking segment offers brokering and dealing services for securities and futures. The Other Business segment comprises of investment in properties for the rental income and capital appreciation potential. The company was founded by Kwen Yum Chow in 1934 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 11.780 11.820 11.700 11.760 348,000 11.7484
18 Jul 2019 11.500 11.980 11.200 11.760 1,157,666 11.6881
17 Jul 2019 11.680 11.680 11.480 11.540 498,000 11.5651
16 Jul 2019 11.900 11.900 11.760 11.760 281,300 11.8144
15 Jul 2019 11.640 11.960 11.620 11.900 209,000 11.8438
12 Jul 2019 11.640 11.660 11.520 11.640 647,000 11.5964
11 Jul 2019 11.480 11.680 11.480 11.640 482,000 11.6112
10 Jul 2019 11.400 11.540 11.400 11.460 467,695 11.4657
09 Jul 2019 11.420 11.440 11.360 11.400 287,000 11.3881
08 Jul 2019 11.400 11.480 11.360 11.460 358,000 11.4213
05 Jul 2019 11.320 11.460 11.320 11.400 97,000 11.4054
04 Jul 2019 11.500 11.500 11.320 11.320 426,000 11.4120
03 Jul 2019 11.700 11.740 11.500 11.500 466,000 11.5888
02 Jul 2019 11.500 11.720 11.500 11.640 491,000 11.6285
28 Jun 2019 11.540 11.580 11.320 11.500 249,000 11.4387
27 Jun 2019 11.100 11.560 11.080 11.420 637,322 11.3553
26 Jun 2019 11.300 11.360 11.100 11.160 313,000 11.3441
25 Jun 2019 11.160 11.340 11.000 11.260 396,000 11.2316
24 Jun 2019 10.980 11.140 10.980 11.100 564,000 11.0475
21 Jun 2019 11.120 11.160 10.800 10.920 1,046,074 10.9591
20 Jun 2019 11.100 11.200 11.040 11.120 526,000 11.1171
19 Jun 2019 11.060 11.240 10.960 10.980 368,000 11.1085
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.400 11.980 11.200 11.760 4,735,661 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
11.120 11.980 10.800 11.400 4,685,396 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.280 11.980 11.060 11.120 8,794,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.