Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,223.6 -111.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHOW SANG SANG CHOW SANG SANG
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 12:30
Last (HKD): 9.290 Change: -0.050 High: 9.370 Remarks: -
Change (%): -0.54 Low: 9.200
Open 9.320 Yesterday's Close 9.340
Buy Price 9.280 Sell Price 9.300
Buy Volume ('000) 12 Sell Volume ('000) 2
Cumulative Volume ('000) 408 Cumulative Value 3,784,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.49425 Trailing EPS (HKD) e 1.50824 NAV (HKD) b 16.0562
PE a 6.217 Trailing PE f 6.160 Price / NAV b 0.5786
Dividend (HKD) d 0.590000 Cash In Hand (HKD) g 2.4265 Issued & Paid-up Shares c 677,434,000
Dividend Yield (%) d 6.351 Price / Cash In Hand g 3.829 Treasury Shares h -
Beta - 75 Daysi 0.930 R-Squared - 75 Days(%)i 34.12 Market Cap (M) 6,293.362
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 12.67 Enterprise Value (M) 8,001.909
Piotroski F Score 7 Exchange Code 116 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 26.38 6-Month VWAP 10.631 Free Float (%) 47.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHOW SANG SANG HKEx 6,293.362 6.217 6.160 0.5786 6.351
Industry Specialty Stores HKEx 10,987.439 8.346 8.618 0.7534 3.998
Local Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Local Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Local Peer YONGDA AUTO HKEx 12,729.202 8.576 8.576 1.2419 3.696
Local Peer LUK FOOK HOLD HKEx 12,476.045 8.358 8.358 1.1862 5.412
Local Peer MEIDONG AUTO HKEx 7,734.577 17.993 15.254 4.6974 2.179
Local Peer ZHENGTONGAUTO HKEx 6,620.994 4.567 5.851 0.4675 8.896
Local Peer SA SA INT'L HKEx 5,416.539 11.506 11.506 2.1782 9.143
Local Peer GRAND BAOXIN HKEx 4,511.641 6.730 7.490 0.5365 -
Local Peer HARMONY AUTO HKEx 3,970.368 4.903 6.332 0.5012 4.616
Local Peer HENGDELI HKEx 1,771.815 21.764 22.739 0.3568 3.607
Local Peer DICKSON CONCEPT HKEx 1,711.950 4.240 4.240 0.6791 8.178
Local Peer MADISON HLDG HKEx 1,298.182 - - 4.7081 -
Other Local Peers UNITED STRENGTH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140+0.470
+6.92 %
10 Days 0.140+0.320
+5.13 %
20 Days 0.140-0.110
+0.32 %
Medium Term Return 3 Months 0.140-1.430
-12.03 %
6 Months 0.580-2.470
-16.07 %
1 Year 0.580-6.770
-38.54 %
Long Term Return 2 Years 1.150-9.050
-43.08 %
3 Years 1.590-4.950
-23.60 %
5 Years 2.780-10.370
-38.61 %
Annualised Return Annualised --
-9.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.640 - 16.200 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +7.52
Change From 1 Year High -6.910 % Change From 1 Year High (%) -42.65
2 Years Range 8.640 - 19.040 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +7.52
Change From 2 Years High -9.750 % Change From 2 Years High (%) -51.21
5 Years Range 8.640 - 21.600 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +7.52
Change From 5 Years High -12.310 % Change From 5 Years High (%) -56.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chow Sang Sang Holdings International Ltd. engages in the manufacturing and jewellery It operates through the following segments: Manufacture and Retail of Jewellery, Wholesale of Precious Metals, Securities and Futures Broking, and Other Businesses. The Manufacture and Retail of Jewellery segment involves in producing jewellery products for the retail business and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The Wholesale of Precious Metals segment offers trade of precious metals to wholesale customers. The Securities and Futures Broking segment offers brokering and dealing services for securities and futures. The Other Business segment comprises of investment in properties for the rental income and capital appreciation potential. The company was founded by Kwen Yum Chow in 1934 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 9.350 9.430 9.200 9.340 1,304,000 9.2939
12 Sep 2019 9.000 9.370 9.000 9.340 2,153,894 9.1909
11 Sep 2019 8.730 9.090 8.640 8.980 9,970,363 8.7491
10 Sep 2019 8.700 8.750 8.650 8.700 762,772 8.7029
09 Sep 2019 8.840 8.910 8.710 8.780 1,644,448 8.7702
06 Sep 2019 8.920 8.980 8.810 8.820 3,087,104 8.8849
05 Sep 2019 9.020 9.050 8.680 8.830 2,767,000 8.8535
04 Sep 2019 8.800 9.200 8.790 9.000 13,746,000 9.0337
03 Sep 2019 8.850 8.850 8.780 8.800 505,000 8.8128
02 Sep 2019 8.930 8.930 8.720 8.840 704,000 8.7831
30 Aug 2019 9.170 9.170 8.920 8.970 1,531,962 9.0464
29 Aug 2019 9.200 9.240 9.120 9.170 559,000 9.1871
28 Aug 2019 9.280 9.380 9.190 9.200 949,000 9.2640
27 Aug 2019 9.210 9.440 9.090 9.280 1,252,325 9.2790
26 Aug 2019 9.500 9.510 9.170 9.170 737,000 9.2788
23 Aug 2019 9.890 9.890 9.450 9.500 456,000 9.4964
22 Aug 2019 9.570 9.600 9.430 9.500 648,976 9.5076
21 Aug 2019 9.580 9.610 9.410 9.520 1,604,000 9.5675
20 Aug 2019 9.540 9.690 9.460 9.470 701,000 9.5874
19 Aug 2019 9.500 9.650 9.470 9.550 1,068,717 9.6136
16 Aug 2019 9.200 9.470 9.140 9.400 1,178,000 9.3272
15 Aug 2019 8.960 9.240 8.920 9.230 808,000 9.1269
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
8.930 9.430 8.640 9.340 36,644,581 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
9.500 9.650 8.640 8.970 9,507,980 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
11.760 11.760 8.640 9.400 13,587,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.