Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 6.350 Change: +0.220 High: 6.350 Remarks: -
Change (%): +3.59 Low: 6.070
Open 6.100 Yesterday's Close 6.130
Buy Price 6.410 Sell Price 6.410
Buy Volume ('000) 6,012 Sell Volume ('000) 5,660.8
Cumulative Volume ('000) 17,867.829 Cumulative Value 111,667,913
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63096 Trailing EPS (HKD) e 0.63096 NAV (HKD) b 5.5163
PE a 10.064 Trailing PE f 10.064 Price / NAV b 1.1511
Dividend (HKD) d - Cash In Hand (HKD) g 0.9218 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d - Price / Cash In Hand g 6.889 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 48.32 Market Cap (M) 49,995.328
Beta - 500 Daysi 1.032 R-Squared - 500 Days (%)i 29.82 Enterprise Value (M) 74,576.462
Piotroski F Score 7 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.95 6-Month VWAP 6.137 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Industry Industrial Machinery HKEx 11,556.575 11.584 11.118 1.8956 2.154
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Local Peer CIMC ENRIC HKEx 6,349.464 6.147 6.147 0.7954 6.230
Local Peer TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Local Peer ZMJ HKEx 4,712.329 3.995 3.995 0.3442 7.426
Local Peer TSUGAMI CHINA HKEx 2,288.220 5.327 8.053 1.4202 5.833
Local Peer HUAZHANG TECH HKEx 2,201.571 - - 3.1867 -
Local Peer AUSTAR HKEx 2,306.619 251.397 251.416 4.1698 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer SINO ICT HKEx 1,876.950 - - 5.9639 -
Local Peer CRCCE HKEx 1,687.071 12.179 12.179 0.2758 3.955
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 136,198.430 46.942 46.680 9.9102 0.688
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,627.802 21.669 21.939 23.9282 2.424
Global Peer APPLIED MATERIALS INC NASDAQ 50,103.907 18.516 17.182 5.5523 1.517
Global Peer PARKER-HANNIFIN CORP NYSE 22,953.872 15.177 17.333 3.6458 1.903
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,976.716 8.023 8.023 6.2948 -
Global Peer XYLEM INC NYSE 12,263.006 30.581 34.064 4.3610 1.410
Global Peer INGERSOLL RAND INC NYSE 11,977.049 75.280 159.269 1.3789 -
Global Peer IDEX CORP NYSE 11,871.962 27.900 28.453 5.3243 1.282
Global Peer NORDSON CORP NASDAQ 10,499.069 31.146 30.818 6.3535 0.785
Global Peer GRACO INC NYSE 8,114.989 23.600 24.597 7.9663 1.350
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), Multi-Chem (SGX), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FBR LTD (ASX), HPMT (Bursa), PK (SET), ESCERAM (Bursa), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), Federal Int (SGX), VIRTRA INC (NASDAQ), GTB (SET), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), PRESTAR (Bursa), AnnAik (SGX), GENETEC (Bursa), KOOL (SET), Tira Austenite Tbk (IDX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), Jubilee (SGX), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), WINTONI (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.75 %
10 Days --0.430
-6.34 %
20 Days -+0.110
+1.76 %
Medium Term Return 3 Months --0.110
-1.70 %
6 Months -+0.810
+14.62 %
1 Year 0.284+1.760
+44.53 %
Long Term Return 2 Years 0.525+2.760
+91.50 %
3 Years 0.696+2.900
+104.23 %
5 Years 0.936+0.220
+18.86 %
Annualised Return Annualised --
+3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.470 - 7.160 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +42.06
Change From 1 Year High -0.810 % Change From 1 Year High (%) -11.31
2 Years Range 2.480 - 7.160 Change From 2 Years Low +3.870 % Change From 2 Years Low (%) +156.05
Change From 2 Years High -0.810 % Change From 2 Years High (%) -11.31
5 Years Range 1.950 - 7.160 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +225.64
Change From 5 Years High -0.810 % Change From 5 Years High (%) -11.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan in 1992 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 6.100 6.350 6.070 6.350 17,867,829 6.2497
28 May 2020 6.150 6.310 6.030 6.130 12,169,556 6.1729
27 May 2020 6.380 6.380 6.140 6.210 9,614,122 6.3210
26 May 2020 6.350 6.350 6.240 6.310 8,376,255 6.3180
25 May 2020 6.160 6.240 6.060 6.240 8,206,665 6.1809
22 May 2020 6.420 6.430 6.150 6.180 14,205,760 6.2963
21 May 2020 6.740 6.760 6.470 6.510 15,129,825 6.5591
20 May 2020 6.950 6.950 6.690 6.730 13,337,712 6.8099
19 May 2020 6.850 6.880 6.780 6.870 12,313,428 6.8430
18 May 2020 6.800 6.820 6.690 6.790 11,843,537 6.7890
15 May 2020 6.900 6.920 6.720 6.780 16,419,239 6.7866
14 May 2020 6.680 6.850 6.660 6.810 21,022,861 6.7743
13 May 2020 6.490 6.770 6.420 6.720 19,598,284 6.6796
12 May 2020 6.590 6.590 6.400 6.490 13,118,695 6.4962
11 May 2020 6.630 6.790 6.460 6.490 11,344,849 6.6011
08 May 2020 6.360 6.600 6.340 6.500 15,590,145 6.5184
07 May 2020 6.370 6.370 6.200 6.340 20,945,896 6.3203
06 May 2020 6.250 6.420 6.190 6.310 15,312,188 6.4356
05 May 2020 6.220 6.380 6.080 6.230 6,258,300 6.3384
04 May 2020 6.040 6.470 6.040 6.290 10,253,075 6.2891
29 Apr 2020 6.030 6.250 6.030 6.240 13,708,702 6.2030
28 Apr 2020 6.120 6.170 5.970 6.060 6,835,200 6.0703
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
6.800 6.950 6.030 6.350 123,064,689 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
6.040 6.950 6.030 6.780 149,863,532 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
5.750 6.950 5.490 6.240 311,171,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.