Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 1,041.8M
  • Rise: 204
  • Fall: 118
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.187-0.012
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.017+0.002
MarcoPolo Marine0.022-
Alpha Energy0.035-0.001
GSS Energy0.104+0.001
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 5.580 Change: +0.120 High: 5.640 Remarks: -
Change (%): +2.20 Low: 5.500
Open 5.540 Yesterday's Close 5.460
Buy Price 5.580 Sell Price 5.590
Buy Volume ('000) 80 Sell Volume ('000) 234.4
Cumulative Volume ('000) 11,716.823 Cumulative Value 65,199,958
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30577 Trailing EPS (HKD) e 0.54545 NAV (HKD) b 5.3510
PE a 18.249 Trailing PE f 10.230 Price / NAV b 1.0428
Dividend (HKD) d 0.277739 Cash In Hand (HKD) g 1.0995 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 4.977 Price / Cash In Hand g 5.075 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 15.83 Market Cap (M) 43,899.646
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 23.12 Enterprise Value (M) 65,131.809
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.61 6-Month VWAP 5.274 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 43,899.646 18.249 10.230 1.0428 4.977
Industry Industrial Machinery HKEx 12,020.034 12.533 13.255 2.0438 2.479
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer HAITIAN INT'L HKEx 29,334.480 12.920 15.399 2.0509 2.394
Local Peer CIMC ENRIC HKEx 8,789.185 9.447 8.900 1.1738 3.107
Local Peer TIANGONG INT'L HKEx 7,185.936 23.439 19.319 1.3319 1.435
Local Peer ZMJ HKEx 6,860.597 6.959 5.378 0.5049 4.159
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 3,073.842 7.156 7.156 1.8583 4.342
Local Peer AUSTAR HKEx 2,465.519 19,240.000 268.112 4.4467 -
Local Peer HUAZHANG TECH HKEx 2,260.280 - - 3.0321 -
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Local Peer UNIS HOLDINGS HKEx 1,731.450 - - 5.3459 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Other Global Peers WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), CBIP (Bursa), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), PRESTAR (Bursa), GTB (SET), PK (SET), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.46 %
10 Days --0.220
-3.79 %
20 Days --0.210
-3.63 %
Medium Term Return 3 Months -+0.980
+21.30 %
6 Months 0.284+1.130
+31.78 %
1 Year 0.284+2.740
+106.48 %
Long Term Return 2 Years 0.525+2.040
+72.46 %
3 Years 0.696+2.370
+95.51 %
5 Years 0.936+1.280
+51.53 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.670 - 6.100 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +108.99
Change From 1 Year High -0.520 % Change From 1 Year High (%) -8.52
2 Years Range 2.480 - 6.100 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.520 % Change From 2 Years High (%) -8.52
5 Years Range 1.950 - 6.880 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +186.15
Change From 5 Years High -1.300 % Change From 5 Years High (%) -18.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 5.890 5.890 5.420 5.460 24,719,660 5.6057
08 Nov 2019 6.000 6.030 5.850 5.880 17,823,420 5.9402
07 Nov 2019 6.070 6.100 5.900 5.940 19,712,974 5.9895
06 Nov 2019 5.790 6.100 5.750 6.100 37,627,768 6.0086
05 Nov 2019 5.700 5.800 5.700 5.780 8,891,020 5.7692
04 Nov 2019 5.820 5.870 5.700 5.730 13,170,670 5.7467
01 Nov 2019 5.780 5.820 5.690 5.790 12,216,078 5.7800
31 Oct 2019 5.770 5.850 5.740 5.770 15,032,300 5.7937
30 Oct 2019 5.840 5.840 5.640 5.720 13,450,200 5.7090
29 Oct 2019 5.800 5.880 5.730 5.800 11,790,692 5.7840
28 Oct 2019 5.820 5.940 5.790 5.820 19,782,358 5.8840
25 Oct 2019 5.780 5.800 5.680 5.740 8,713,920 5.7485
24 Oct 2019 5.750 5.820 5.690 5.740 6,642,402 5.7299
23 Oct 2019 5.760 5.800 5.710 5.740 9,239,696 5.7648
22 Oct 2019 5.680 5.790 5.680 5.710 6,715,525 5.7307
21 Oct 2019 5.740 5.820 5.650 5.680 7,348,740 5.7286
18 Oct 2019 5.880 5.900 5.750 5.770 8,130,640 5.8086
17 Oct 2019 5.780 5.860 5.750 5.860 8,653,960 5.8150
16 Oct 2019 5.810 5.900 5.710 5.750 8,404,685 5.7752
15 Oct 2019 5.900 5.930 5.660 5.790 15,284,236 5.7861
14 Oct 2019 5.890 5.960 5.750 5.820 14,642,482 5.8734
11 Oct 2019 5.800 5.900 5.760 5.860 17,259,662 5.8698
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
5.800 6.100 5.420 5.460 174,434,782 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
5.900 6.100 5.420 5.820 98,916,162 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
5.460 6.100 5.420 5.820 203,679,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.