Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:08
Last (HKD): 4.260 Change: -0.160 High: 4.440 Remarks: -
Change (%): -3.62 Low: 4.260
Open 4.430 Yesterday's Close 4.420
Buy Price 4.260 Sell Price 4.280
Buy Volume ('000) 208.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 11,063.019 Cumulative Value 47,985,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30597 Trailing EPS (HKD) e 0.39423 NAV (HKD) b 5.8521
PE a 13.923 Trailing PE f 10.806 Price / NAV b 0.7279
Dividend (HKD) d 0.279617 Cash In Hand (HKD) g 1.3873 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 6.564 Price / Cash In Hand g 3.071 Treasury Shares h -
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 34.51 Market Cap (M) 33,309.451
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 27.10 Enterprise Value (M) 45,814.122
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.32 6-Month VWAP 4.040 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 33,309.451 13.923 10.806 0.7279 6.564
Industry Industrial Machinery HKEx 3,638.191 25.429 20.914 0.8890 3.744
Local Peer HAITIAN INT'L HKEx 25,599.840 11.275 11.275 1.8832 2.743
Local Peer CIMC ENRIC HKEx 11,322.746 12.170 12.170 1.5593 2.412
Local Peer ZMJ HKEx 6,618.051 6.713 5.325 0.4813 4.316
Local Peer TIANGONG INT'L HKEx 5,535.129 18.054 18.055 1.0390 1.862
Local Peer TSUGAMI CHINA HKEx 3,089.097 13.507 8.277 2.0428 1.975
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,742.314 21,400.000 21,638.018 5.0000 -
Local Peer CHONGQING M&E HKEx 2,579.248 4.904 4.904 0.3322 6.498
Local Peer CRCCE HKEx 2,614.200 14.116 14.115 0.4172 3.305
Local Peer UNIS HOLDINGS HKEx 2,502.600 - - 7.6275 -
Local Peer SUN.KING ELEC HKEx 1,932.162 8.899 8.899 1.0836 4.177
Local Peer CHEN HSONG HOLD HKEx 1,664.604 16.340 29.743 0.6300 3.030
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,853.219 19.061 19.479 15.2857 2.391
Global Peer ROCKWELL AUTOMATION INC NYSE 37,733.806 70.530 38.905 28.2374 1.170
Global Peer PARKER-HANNIFIN CORP NYSE 21,024.629 19.820 14.480 3.4983 1.852
Global Peer XYLEM INC NYSE 13,572.346 24.722 24.722 4.8542 1.112
Global Peer IDEX CORP NYSE 11,493.837 27.995 27.244 5.5925 1.137
Global Peer GRACO INC NYSE 8,012.846 23.494 23.409 9.4889 1.149
Global Peer MIDDLEBY CORP NASDAQ 7,747.316 24.428 24.154 4.4884 -
Global Peer NORDSON CORP NASDAQ 7,538.639 19.977 23.406 5.1239 0.962
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,204.876 26.744 26.286 4.1462 -
Global Peer WOODWARD INC NASDAQ 7,050.279 39.086 28.164 4.1647 0.498
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), Hyflux (SGX), PPK GROUP LIMITED (ASX), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOILERM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.05 %
10 Days --0.110
-2.52 %
20 Days --0.270
-5.96 %
Medium Term Return 3 Months -+0.720
+20.34 %
6 Months -+1.420
+50.00 %
1 Year 0.240+0.620
+23.63 %
Long Term Return 2 Years 0.412+0.760
+33.49 %
3 Years 0.588+1.800
+97.07 %
5 Years 0.842-0.900
-1.12 %
Annualised Return Annualised --
-0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.140 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +71.77
Change From 1 Year High -0.880 % Change From 1 Year High (%) -17.12
2 Years Range 2.480 - 5.140 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +71.77
Change From 2 Years High -0.880 % Change From 2 Years High (%) -17.12
5 Years Range 1.950 - 6.880 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +118.46
Change From 5 Years High -2.620 % Change From 5 Years High (%) -38.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 4.430 4.440 4.260 4.260 11,063,019 4.3374
22 May 2019 4.520 4.520 4.410 4.420 3,905,560 4.4636
21 May 2019 4.350 4.480 4.310 4.460 14,755,557 4.4254
20 May 2019 4.470 4.510 4.280 4.280 8,701,200 4.3565
17 May 2019 4.560 4.650 4.370 4.440 9,210,700 4.4997
16 May 2019 4.580 4.640 4.450 4.560 7,513,900 4.5842
15 May 2019 4.500 4.580 4.430 4.550 7,685,000 4.5246
14 May 2019 4.300 4.600 4.290 4.450 20,959,784 4.4425
10 May 2019 4.300 4.400 4.200 4.370 13,477,760 4.3293
09 May 2019 4.380 4.430 4.190 4.200 9,628,471 4.2445
08 May 2019 4.380 4.480 4.350 4.360 11,875,974 4.4264
07 May 2019 4.360 4.530 4.360 4.510 19,163,680 4.4415
06 May 2019 4.500 4.500 4.280 4.340 17,008,040 4.4054
03 May 2019 4.620 4.710 4.580 4.650 8,815,000 4.6935
02 May 2019 4.580 4.700 4.560 4.600 9,076,180 4.6143
30 Apr 2019 4.610 4.620 4.510 4.600 7,296,504 4.5729
29 Apr 2019 4.510 4.620 4.510 4.530 5,547,560 4.5598
26 Apr 2019 4.540 4.570 4.440 4.530 12,674,147 4.4998
25 Apr 2019 4.700 4.760 4.480 4.490 15,986,295 4.5768
24 Apr 2019 4.670 4.810 4.630 4.750 8,979,440 4.7174
23 Apr 2019 4.910 4.950 4.630 4.670 16,297,122 4.7503
18 Apr 2019 4.960 4.990 4.900 4.960 6,607,500 4.9650
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
4.380 4.650 4.190 4.260 106,900,951 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
4.670 4.810 4.190 4.360 116,422,820 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
4.040 4.650 4.040 4.670 305,047,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.