Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,929.9 +186.7
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,965.1 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION HVY IND S
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 12:05
Last (HKD): 10.860 Change: +0.100 High: 11.000 Remarks: -
Change (%): +0.93 Low: 10.180
Open 10.700 Yesterday's Close 10.760
Buy Price 10.840 Sell Price 10.860
Buy Volume ('000) 7.2 Sell Volume ('000) 13.4
Cumulative Volume ('000) 7,018.6 Cumulative Value 74,251,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.57397 Trailing EPS (HKD) e 0.74418 NAV (HKD) b 5.6045
PE a 18.921 Trailing PE f 14.593 Price / NAV b 1.9377
Dividend (HKD) d - Cash In Hand (HKD) g 1.0764 Issued & Paid-up Shares c 1,581,960,000
Dividend Yield (%) d - Price / Cash In Hand g 10.089 Treasury Shares h -
Beta - 75 Daysi 1.643 R-Squared - 75 Days(%)i 26.86 Market Cap (M) 93,993.083
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 25.03 Enterprise Value (M) 117,307.649
Piotroski F Score 7 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.33 6-Month VWAP 9.798 Free Float (%) 84.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 93,993.083 18.921 14.593 1.9377 -
Industry Industrial Machinery HKEx 8,360.172 19.989 16.857 1.7203 0.932
Local Peer HAITIAN INT'L HKEx 43,890.000 22.111 21.195 2.8895 1.455
Local Peer ZMJ HKEx 21,274.781 18.036 13.320 1.4981 1.650
Local Peer CIMC ENRIC HKEx 11,160.818 10.804 13.507 1.4551 3.545
Local Peer TIANGONG INT'L HKEx 9,912.900 22.124 19.577 1.7810 1.539
Local Peer LK TECH HKEx 7,874.295 2,403.636 78.323 3.6535 -
Local Peer SUN.KING TECH HKEx 4,114.177 18.546 21.305 2.2160 1.941
Local Peer TSUGAMI CHINA HKEx 3,574.237 20.444 15.852 2.0089 3.200
Local Peer AUSTAR HKEx 2,455.268 267.598 132.930 4.3828 -
Local Peer CHONGQING M&E HKEx 1,989.706 9.494 13.892 0.2623 2.027
Local Peer SINO ICT HKEx 1,775.100 - 81.066 5.1132 -
Local Peer CRCCE HKEx 1,550.282 11.192 721.981 0.2647 4.289
Local Peer CHEN HSONG HOLD HKEx 1,450.224 15.485 10.926 0.5164 3.913
Other Local Peers FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-14.49 %
10 Days --1.320
-10.84 %
20 Days --1.400
-11.42 %
Medium Term Return 3 Months -+1.260
+13.12 %
6 Months 37.382+3.110
+522.48 %
1 Year 37.382+4.800
+696.07 %
Long Term Return 2 Years 37.666+7.020
+1163.70 %
3 Years 37.906+7.640
+1414.47 %
5 Years 38.254+7.830
+1520.92 %
Annualised Return Annualised --
+74.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.990 - 13.980 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +117.64
Change From 1 Year High -3.120 % Change From 1 Year High (%) -22.32
2 Years Range 3.760 - 13.980 Change From 2 Years Low +7.100 % Change From 2 Years Low (%) +188.83
Change From 2 Years High -3.120 % Change From 2 Years High (%) -22.32
5 Years Range 2.230 - 13.980 Change From 5 Years Low +8.630 % Change From 5 Years Low (%) +387.00
Change From 5 Years High -3.120 % Change From 5 Years High (%) -22.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan in 1992 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 11.380 11.720 10.680 10.760 15,731,244 11.0099
05 Mar 2021 11.580 11.580 11.020 11.300 15,021,605 11.3347
04 Mar 2021 12.400 12.620 11.700 11.700 11,684,179 12.0029
03 Mar 2021 12.480 12.560 12.100 12.520 9,364,237 12.3580
02 Mar 2021 12.800 12.800 12.240 12.300 13,810,382 12.4213
01 Mar 2021 12.120 12.740 12.060 12.700 18,371,584 12.5143
26 Feb 2021 12.040 12.540 11.660 11.820 35,122,722 11.9046
25 Feb 2021 12.320 12.780 11.940 12.360 13,224,077 12.3709
24 Feb 2021 12.900 13.100 11.900 12.040 19,497,250 12.2520
23 Feb 2021 12.080 13.080 11.820 12.740 22,905,388 12.6437
22 Feb 2021 13.100 13.120 12.080 12.180 20,118,162 12.4883
19 Feb 2021 12.820 13.200 12.440 12.980 19,396,218 12.8321
18 Feb 2021 13.580 13.600 12.700 12.780 18,079,969 12.9496
17 Feb 2021 13.620 13.740 13.260 13.500 9,317,503 13.4798
16 Feb 2021 12.900 13.980 12.800 13.840 15,007,397 13.6366
11 Feb 2021 12.920 12.920 12.680 12.920 3,493,741 12.7888
10 Feb 2021 12.900 12.940 12.300 12.940 12,271,680 12.7605
09 Feb 2021 12.320 13.000 12.200 12.700 20,931,327 12.6913
08 Feb 2021 11.480 12.640 11.440 12.260 35,526,322 12.2220
05 Feb 2021 11.280 11.840 11.180 11.260 11,617,123 11.4937
04 Feb 2021 11.860 11.860 11.080 11.180 13,618,489 11.2945
03 Feb 2021 11.800 11.840 11.340 11.800 11,940,791 11.6696
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
12.080 13.100 10.680 10.760 174,732,668 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
11.280 13.100 10.680 12.180 165,759,442 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
10.420 13.100 10.080 11.180 300,153,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.