Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,379.8
6.7 (0.20%)

 

  • STI Straits Times Index
    3,379.8
    6.7 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,705.7
    84.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.8
    44.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 195.2M
  • Value: 141.2M
  • Rise: 101
  • Fall: 58
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.004
SingTel3.480-0.040
Singapore-eDev0.062+0.011
Spackman0.019+0.001
AsiaMedic0.027+0.006
Asiatic0.006-
Winas0.047-
Capital World0.029+0.002
GSS Energy0.088+0.004
IEV0.041+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,705.7 +84.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.9 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 5.670 Change: +0.090 High: 5.740 Remarks: -
Change (%): +1.61 Low: 5.580
Open 5.580 Yesterday's Close 5.580
Buy Price 5.660 Sell Price 5.670
Buy Volume ('000) 14.8 Sell Volume ('000) 86.2
Cumulative Volume ('000) 8,893.26 Cumulative Value 50,337,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30655 Trailing EPS (HKD) e 0.39498 NAV (HKD) b 5.8632
PE a 18.496 Trailing PE f 14.355 Price / NAV b 0.9670
Dividend (HKD) d 0.279984 Cash In Hand (HKD) g 1.3900 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 4.938 Price / Cash In Hand g 4.079 Treasury Shares h -
Beta - 75 Daysi 1.349 R-Squared - 75 Days(%)i 18.11 Market Cap (M) 44,250.041
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 24.71 Enterprise Value (M) 56,754.711
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.79 6-Month VWAP 4.528 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Industry Industrial Machinery HKEx 3,835.761 26.515 22.195 0.9639 3.411
Local Peer HAITIAN INT'L HKEx 24,738.000 10.896 10.896 1.8198 2.839
Local Peer CIMC ENRIC HKEx 11,345.172 12.194 12.194 1.5624 2.407
Local Peer ZMJ HKEx 6,271.556 6.361 5.046 0.4561 4.550
Local Peer TIANGONG INT'L HKEx 6,042.939 19.710 19.711 1.1344 1.706
Local Peer TSUGAMI CHINA HKEx 2,925.108 6.810 6.810 1.7684 4.563
Local Peer HUAZHANG TECH HKEx 2,751.964 47.390 - 3.4203 0.788
Local Peer AUSTAR HKEx 2,578.287 20,120.000 20,343.782 4.7009 -
Local Peer UNIS HOLDINGS HKEx 2,575.350 - - 7.8492 -
Local Peer CHONGQING M&E HKEx 2,358.170 4.483 4.483 0.3037 7.116
Local Peer CRCCE HKEx 2,386.218 12.885 12.884 0.3808 3.625
Local Peer SUN.KING ELEC HKEx 1,723.936 7.940 7.940 0.9668 4.681
Local Peer CHEN HSONG HOLD HKEx 1,689.826 18.718 18.718 0.6140 -
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), LK TECH (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,123.871 19.947 20.384 15.9961 2.285
Global Peer ROCKWELL AUTOMATION INC NYSE 39,466.625 73.769 40.691 29.5341 1.118
Global Peer PARKER-HANNIFIN CORP NYSE 22,665.394 21.366 15.610 3.7713 1.718
Global Peer XYLEM INC NYSE 14,714.921 26.803 26.803 5.2629 1.026
Global Peer IDEX CORP NYSE 12,638.527 30.783 29.957 6.1494 1.034
Global Peer GRACO INC NYSE 8,509.070 24.949 24.859 10.0765 1.082
Global Peer NORDSON CORP NASDAQ 8,053.916 21.342 25.006 5.4741 0.901
Global Peer MIDDLEBY CORP NASDAQ 7,666.591 24.173 23.902 4.4417 -
Global Peer WOODWARD INC NASDAQ 7,399.998 41.025 29.561 4.3713 0.474
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), IMDEX LTD (ASX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), FBR LTD (ASX), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.35 %
10 Days -+0.830
+17.15 %
20 Days 0.284+0.570
+16.75 %
Medium Term Return 3 Months 0.284+1.000
+27.49 %
6 Months 0.284+2.600
+93.94 %
1 Year 0.284+2.490
+87.23 %
Long Term Return 2 Years 0.525+1.700
+56.05 %
3 Years 0.696+3.260
+164.15 %
5 Years 0.936+0.760
+34.54 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.440 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +128.63
Change From 1 Year High +0.230 % Change From 1 Year High (%) +4.23
2 Years Range 2.480 - 5.440 Change From 2 Years Low +3.190 % Change From 2 Years Low (%) +128.63
Change From 2 Years High +0.230 % Change From 2 Years High (%) +4.23
5 Years Range 1.950 - 6.880 Change From 5 Years Low +3.720 % Change From 5 Years Low (%) +190.77
Change From 5 Years High -1.210 % Change From 5 Years High (%) -17.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 5.580 5.740 5.580 5.670 8,893,260 5.6602
22 Jul 2019 5.650 5.700 5.510 5.580 6,941,040 5.6022
19 Jul 2019 5.700 5.730 5.610 5.640 10,371,380 5.7130
18 Jul 2019 5.500 5.800 5.500 5.700 24,797,452 5.7169
17 Jul 2019 5.600 5.650 5.510 5.570 19,410,900 5.5557
16 Jul 2019 5.390 5.650 5.310 5.650 32,581,400 5.4968
15 Jul 2019 5.340 5.350 5.160 5.340 35,145,204 5.2572
12 Jul 2019 4.750 4.970 4.700 4.970 13,795,740 4.8864
11 Jul 2019 4.850 4.850 4.720 4.790 4,259,369 4.7887
10 Jul 2019 4.840 4.870 4.730 4.800 5,198,000 4.7689
09 Jul 2019 4.770 4.870 4.730 4.840 8,663,238 4.8114
08 Jul 2019 4.750 4.790 4.660 4.750 7,977,884 4.7204
05 Jul 2019 4.860 4.930 4.770 4.800 10,795,200 4.8258
04 Jul 2019 4.930 5.030 4.860 4.890 8,531,600 4.9141
03 Jul 2019 4.910 5.030 4.900 4.930 10,335,357 4.9667
02 Jul 2019 5.200 5.230 4.900 4.950 28,054,674 5.0052
28 Jun 2019 5.170 5.250 5.080 5.130 10,872,578 5.1512
27 Jun 2019 5.300 5.320 5.120 5.180 12,574,465 5.1661
26 Jun 2019 5.140 5.290 5.040 5.290 15,512,580 5.2245
25 Jun 2019 5.040 5.140 5.000 5.100 13,436,940 5.0853
24 Jun 2019 5.430 5.440 5.290 5.300 12,862,040 5.3523
21 Jun 2019 5.250 5.400 5.210 5.400 38,900,500 5.3344
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
4.840 5.800 4.700 5.670 161,393,745 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
5.040 5.800 4.700 4.840 126,754,516 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
4.430 5.800 4.390 5.300 214,925,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.