Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,892.9 -231.7
HSCEI 10,535.9 -92.4
Jakarta 6,233.9 +14.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,005.9 -24.9
Shanghai A 3,149.1 -26.0
Shanghai B 272.3 -3.1
PSE Comp 0.0
KOSPI 2,064.0 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZOOMLION ZOOMLION
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 11:14
Last (HKD): 5.580 Change: +0.030 High: 5.660 Remarks: -
Change (%): +0.54 Low: 5.450
Open 5.490 Yesterday's Close 5.550
Buy Price 5.570 Sell Price 5.580
Buy Volume ('000) 47.6 Sell Volume ('000) 8.6
Cumulative Volume ('000) 8,480.7 Cumulative Value 47,184,152
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30655 Trailing EPS (HKD) e 0.54986 NAV (HKD) b 5.3942
PE a 18.203 Trailing PE f 10.148 Price / NAV b 1.0344
Dividend (HKD) d 0.279984 Cash In Hand (HKD) g 1.1084 Issued & Paid-up Shares c 1,388,210,000
Dividend Yield (%) d 5.018 Price / Cash In Hand g 5.034 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 9.71 Market Cap (M) 43,547.659
Beta - 500 Daysi 1.039 R-Squared - 500 Days (%)i 23.62 Enterprise Value (M) 64,779.823
Piotroski F Score 8 Exchange Code 1157 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.91 6-Month VWAP 4.894 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZOOMLION HKEx 43,547.659 18.203 10.148 1.0344 5.018
Industry Industrial Machinery HKEx 4,073.142 25.631 18.901 1.0108 3.369
Local Peer HAITIAN INT'L HKEx 26,557.440 11.697 13.941 1.8567 2.644
Local Peer CIMC ENRIC HKEx 9,656.788 10.379 9.778 1.2897 2.828
Local Peer ZMJ HKEx 7,207.092 7.310 5.649 0.5304 3.959
Local Peer TIANGONG INT'L HKEx 6,043.296 19.712 16.247 1.1201 1.706
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,669.590 6.215 6.215 1.6139 5.000
Local Peer HUAZHANG TECH HKEx 2,517.130 43.346 - 3.1284 0.862
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer AUSTAR HKEx 2,280.990 17,800.000 248.046 4.1139 -
Local Peer CRCCE HKEx 2,082.241 11.243 10.754 0.3326 4.155
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CHEN HSONG HOLD HKEx 1,778.100 19.695 19.696 0.6461 2.482
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Global Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Global Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Global Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Global Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Global Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Global Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.90 %
10 Days -+0.470
+9.20 %
20 Days -+0.660
+13.41 %
Medium Term Return 3 Months 0.284+0.480
+14.98 %
6 Months 0.284+1.500
+43.73 %
1 Year 0.284+2.750
+107.21 %
Long Term Return 2 Years 0.525+2.070
+73.93 %
3 Years 0.696+2.610
+111.31 %
5 Years 0.936+1.000
+42.27 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.800 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -3.79
2 Years Range 2.480 - 5.800 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.220 % Change From 2 Years High (%) -3.79
5 Years Range 1.950 - 6.880 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +186.15
Change From 5 Years High -1.300 % Change From 5 Years High (%) -18.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zoomlion Heavy Industry Science & Technology Co. Ltd. engages in the research and development, manufacture and sale of construction machineries and agricultural machineries. It operates through the following segments: Construction Machinery, Agricultural Machinery, and Financial Services. The Construction Machinery segment consists of concrete machinery sub-segment, crane machinery sub-segment, and others. The Agricultural Machinery offers a range of agricultural machineries, including tractors, grain harvesters, and drying machines. The Financial Services comprises of finance lease services to customers for purchasing machinery products of the group, and from other vendors. The company was founded by Chun Xin Zhan on August 8, 1999 and is headquartered in Changsha, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 5.740 5.740 5.440 5.550 12,021,894 5.5196
13 Sep 2019 5.460 5.780 5.420 5.690 10,915,139 5.6921
12 Sep 2019 5.500 5.540 5.420 5.480 9,510,701 5.4724
11 Sep 2019 5.530 5.570 5.450 5.500 7,417,700 5.4925
10 Sep 2019 5.550 5.610 5.420 5.530 13,728,783 5.5357
09 Sep 2019 5.520 5.560 5.420 5.500 7,031,970 5.4736
06 Sep 2019 5.600 5.600 5.430 5.550 17,689,697 5.5104
05 Sep 2019 5.150 5.590 5.150 5.490 24,762,191 5.4435
04 Sep 2019 5.220 5.250 5.100 5.120 13,193,279 5.1543
03 Sep 2019 5.320 5.320 5.080 5.110 14,971,200 5.1628
02 Sep 2019 4.740 5.330 4.740 5.290 31,801,504 5.0480
30 Aug 2019 4.850 4.850 4.630 4.740 11,045,160 4.7226
29 Aug 2019 4.800 4.810 4.700 4.810 9,016,700 4.7493
28 Aug 2019 4.800 4.850 4.750 4.780 4,425,460 4.7876
27 Aug 2019 4.750 4.880 4.750 4.800 6,774,880 4.8149
26 Aug 2019 4.600 4.750 4.550 4.750 5,764,780 4.6671
23 Aug 2019 4.820 4.850 4.750 4.810 8,922,668 4.8001
22 Aug 2019 4.890 4.920 4.800 4.850 5,083,600 4.8362
21 Aug 2019 4.940 4.940 4.800 4.880 4,982,800 4.8648
20 Aug 2019 4.950 5.000 4.840 4.920 14,292,300 4.9376
19 Aug 2019 4.760 4.950 4.740 4.910 10,529,900 4.8669
16 Aug 2019 4.750 4.750 4.620 4.700 8,286,396 4.6888
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
5.320 5.780 5.080 5.550 131,242,554 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
4.950 5.780 4.840 5.290 102,109,852 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
5.580 5.780 5.080 4.910 212,585,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.