Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINANEWENERGY CHINANEWENERGY
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.385 Change: -0.015 High: 0.410 Remarks: -
Change (%): -3.75 Low: 0.365
Open 0.410 Yesterday's Close 0.400
Buy Price 0.375 Sell Price 0.385
Buy Volume ('000) 40 Sell Volume ('000) 208
Cumulative Volume ('000) 1,670.799 Cumulative Value 634,696
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11376 Trailing EPS (HKD) e 0.10123 NAV (HKD) b 0.2738
PE a 3.384 Trailing PE f 3.803 Price / NAV b 1.4061
Dividend (HKD) d - Cash In Hand (HKD) g 0.0316 Issued & Paid-up Shares c 589,759,000
Dividend Yield (%) d - Price / Cash In Hand g 12.184 Treasury Shares h -
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 227.057
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 4.29 Enterprise Value (M) 239.752
Piotroski F Score 6 Exchange Code 1156 Par Value ( GBP ) 0.00030
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.402 Free Float (%) 37.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINANEWENERGY HKEx 227.057 3.384 3.803 1.4061 -
Industry Engineering & Construction HKEx 4,949.908 5.837 6.186 0.4998 5.025
Local Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Local Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Local Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Local Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Local Peer MCC HKEx 32,743.288 4.375 4.118 0.3885 4.990
Local Peer XINTE ENERGY HKEx 29,760.000 65.183 158.281 2.3907 0.265
Local Peer NWS HOLDINGS HKEx 30,350.446 119.864 119.867 0.6546 7.474
Local Peer CHINACOMSERVICE HKEx 25,418.493 7.352 7.841 0.6683 4.731
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer CHINA STATE CON HKEx 23,226.136 4.291 4.262 0.5349 6.957
Local Peer HUADIAN POWER HKEx 20,219.089 6.275 5.369 0.3908 7.805
Local Peer SINOPEC SEG HKEx 16,383.600 6.617 6.588 0.5428 9.517
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), RIMBACO (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), WEI YUAN HLDG (HKEx), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHEUNG YUE GP (HKEx), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Global Peer EMCOR GROUP INC NYSE 5,157.434 15.862 36.816 2.5694 0.349
Global Peer EXPONENT INC NASDAQ 4,617.742 56.000 57.843 13.4551 0.717
Global Peer ATLAS ARTERIA ASX 5,830.829 - - 1.5509 4.453
Global Peer STANTEC INC NYSE 3,923.675 26.892 26.948 2.5546 1.239
Other Global Peers DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), SLVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), ITD (SET), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRG GLOBAL LTD (ASX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), FUEL TECH INC (NASDAQ), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), OIB (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), BREM (Bursa), GADANG (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), NWR (SET), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), Koh Bros (SGX), MITRA (Bursa), EMC (SET), SAUNDERS (ASX), TPOLY (SET), SENDAI (Bursa), CNT (SET), HOHUP (Bursa), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), TA (SGX), WGE (SET), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), BPURI (Bursa), Meta Epsi Tbk. (IDX), M&G (Bursa), ETE (SET), PROUD (SET), ZELAN (Bursa), Progen (SGX), T (SET), OIO (SGX), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), ZECON (Bursa), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), Aedge Group (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), A-Sonic Aero^ (SGX), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), HYDRO (SET), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), Acromec (SGX), CABNET (Bursa), MEGASUN (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+24.19 %
10 Days -+0.095
+32.76 %
20 Days -+0.090
+30.51 %
Medium Term Return 3 Months -+0.055
+16.67 %
6 Months --0.090
-18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.380 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.995 % Change From 1 Year High (%) -72.10
2 Years Range 0.275 - 1.380 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.995 % Change From 2 Years High (%) -72.10
5 Years Range 0.275 - 1.380 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.995 % Change From 5 Years High (%) -72.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China New Energy Ltd. is an investment holding company, engaged in the provision of ethanol production system technology integrated service in the ethanol fuel and alcoholic beverage industries. It operates through the following geographical segments: People's Republic of China, Canada, Myanmar, Thailand, and Cambodia. The firm offers plant design and construction, energy management conservation, yeast and waste management, and research and development of biofuel. The company was founded on May 2, 2006 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.410 0.410 0.365 0.385 1,670,799 0.3799
26 Jan 2021 0.425 0.425 0.370 0.400 5,057,050 0.3899
25 Jan 2021 0.325 0.425 0.330 0.415 19,094,000 0.3881
22 Jan 2021 0.315 0.325 0.310 0.320 1,884,000 0.3184
21 Jan 2021 0.300 0.315 0.290 0.315 825,564 0.3082
20 Jan 2021 0.305 0.315 0.305 0.310 48,000 0.3100
19 Jan 2021 0.295 0.320 0.295 0.320 673,665 0.3124
18 Jan 2021 0.320 0.320 0.300 0.310 633,438 0.3082
15 Jan 2021 0.295 0.330 0.295 0.310 1,120,500 0.3071
14 Jan 2021 0.300 0.300 0.290 0.290 250,000 0.2935
13 Jan 2021 0.290 0.290 0.290 0.290 12,000 0.2900
12 Jan 2021 0.290 0.295 0.285 0.295 138,423 0.2884
11 Jan 2021 0.280 0.290 0.280 0.285 332,000 0.2813
08 Jan 2021 0.290 0.290 0.285 0.285 701,999 0.2882
07 Jan 2021 0.290 0.295 0.290 0.295 944,028 0.2903
06 Jan 2021 0.305 0.305 0.290 0.300 848,000 0.2935
05 Jan 2021 0.285 0.310 0.285 0.305 2,061,758 0.2909
04 Jan 2021 0.295 0.295 0.290 0.295 460,000 0.2913
31 Dec 2020 0.290 0.295 0.290 0.295 384,000 0.2902
30 Dec 2020 0.300 0.300 0.290 0.295 620,000 0.2925
29 Dec 2020 0.295 0.300 0.290 0.300 144,000 0.2943
28 Dec 2020 0.295 0.310 0.295 0.305 484,000 0.2985
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.300 0.425 0.290 0.385 31,257,016 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.300 0.425 0.290 0.290 6,502,208 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.320 0.425 0.290 0.300 20,715,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.