Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBANK MALAYAN BANKING BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 8.510 Change: -0.040 High: 8.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.47 Low: 8.490
Open 8.550 Yesterday's Close 8.550
Buy Price 8.500 Sell Price 8.510
Buy Volume ('00) 3,976 Sell Volume ('00) 7,008
Cumulative Volume ('00) 58,004 Cumulative Value 49,372,986
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.72173 Trailing EPS (MYR) e 0.71836 NAV (MYR) b 7.0544
PE a 11.791 Trailing PE f 11.846 Price / NAV b 1.2063
Dividend (MYR) d 0.560281 Cash In Hand (MYR) g 5.7582 Issued & Paid-up Shares c 11,241,362,000
Dividend Yield (%) d 6.584 Price / Cash In Hand g 1.478 Treasury Shares h -
Beta - 75 Daysi 0.593 R-Squared - 75 Days(%)i 29.36 Market Cap (M) 95,663.991
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 34.85 Enterprise Value (M) 157,364.934
Piotroski F Score 5 Exchange Code 1155 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 8.23 6-Month VWAP 8.624 Free Float (%) 78.1
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBANK Bursa 95,663.991 11.791 11.846 1.2063 6.584
Industry BANKING Bursa 7,019.069 10.981 11.273 1.1184 4.588
Regional Banks Bursa 30,646.702 10.832 11.226 1.0971 4.943
Index BM FINANCIAL SERVICES Bursa 10,531.344 11.262 11.503 1.1190 4.488
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3552 3.321
FBM KLCI Bursa 33,722.745 20.836 19.302 1.6690 3.399
FBM TOP 100 Bursa 13,477.972 22.406 20.927 1.5514 3.243
FTSE ASEAN 40 Bursa 47,060.156 18.198 16.784 1.5626 4.263
Local Peer PBBANK Bursa 74,459.407 13.319 13.511 1.7477 3.597
Local Peer CIMB Bursa 50,210.208 8.993 10.399 0.8954 4.762
Local Peer RHBBANK Bursa 23,458.769 10.176 9.666 0.9085 3.504
Local Peer AMBANK Bursa 11,536.366 7.664 7.587 0.6353 5.217
Local Peer BIMB Bursa 7,170.656 10.513 9.344 1.1930 3.661
Local Peer MBSB Bursa 5,538.557 8.622 11.583 0.6716 5.768
Local Peer ABMB Bursa 3,823.822 7.113 8.443 0.6505 6.761
Local Peer AFFIN Bursa 3,733.718 7.422 7.329 0.4007 -
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 1,006,270.020 10.546 9.757 1.6294 2.682
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 108,011.236 33.828 33.828 4.7668 1.063
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,417.543 - 24.162 - -
Global Peer Bank Central Asia Tbk. IDX 843,201,000.000 32.612 29.829 5.0225 0.994
Global Peer DBS SGX 66,917.996 12.160 10.924 1.3816 4.576
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,423.487 77.966 50.029 2.8657 0.192
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 569,070,838.580 17.590 16.906 2.8871 2.839
Global Peer HANG SENG BANK HKEx 316,409.520 13.259 12.882 1.9656 4.532
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,034.925 11.634 10.564 1.6749 2.148
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mega Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), FLAGSTAR BANCORP (NYSE), Bank Pan Indonesia Tbk (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), S & T BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRIUMPH BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LUZHOU BANK (HKEx), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BYLINE BANCORP INC (NYSE), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MYSTATE LTD (ASX), HOWARD BANCORP INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.16 %
10 Days --0.140
-1.62 %
20 Days --0.130
-1.50 %
Medium Term Return 3 Months -+0.050
+0.59 %
6 Months 0.250-0.240
+0.11 %
1 Year 0.570-1.110
-5.61 %
Long Term Return 2 Years 1.140-1.490
-3.50 %
3 Years 1.690+0.190
+22.60 %
5 Years 2.760-0.150
+30.14 %
Annualised Return Annualised --
+5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 9.710 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -1.200 % Change From 1 Year High (%) -12.36
2 Years Range 8.370 - 11.080 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -2.570 % Change From 2 Years High (%) -23.19
5 Years Range 7.500 - 11.080 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +13.47
Change From 5 Years High -2.570 % Change From 5 Years High (%) -23.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank is the leading Malaysian banking group with a strong regional presence in South East Asia. We aim to maximize value for our shareholders by staying diversified across geography and business units and capturing growth opportunities in high growth markets. Maybank is one of Malaysia?s most valuable brand name and enjoys strong shareholder support and customer loyalty. With a pan-Asia platform and a comprehensive portfolio of products and services, Maybank is well diversified across geography and business units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.65 MB)
Part 3(2.33 MB)
Part 4(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(2.79 MB)
Part 3(2.84 MB)
Part 4(2.28 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.84 MB)
Part 3(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(1.98 MB)
Part 3(2.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(1.64 MB)
Part 3(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.52 MB)
Part 2(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(3.31 MB)
Part 2(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(2.16 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Part 2(2.67 MB)
Part 3(2.69 MB)
Part 4(2.71 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Part 2(1.62 MB)
Annual Report 2009 Jun 2009 Part 1(2.85 MB)
Part 2(2.85 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.65 MB)
Part 2(1.31 MB)
Part 3(1.64 MB)
Part 4(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Part 2(0.95 MB)
Part 3(0.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(0.89 MB)
Part 3(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Part 2(0.59 MB)
Part 3(0.80 MB)
Part 4(0.96 MB)
Part 5(0.86 MB)
Annual Report 2003 Jun 2003 Part 1(0.31 MB)
Part 2(0.44 MB)
Part 3(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.16 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Part 4(1.04 MB)
Part 5(1.18 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.68 MB)
Part 9(0.97 MB)
Part 10(0.52 MB)
Part 11(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Part 2(0.57 MB)
Part 3(0.68 MB)
Part 4(0.25 MB)
Part 5(0.47 MB)
Part 6(1.28 MB)
Annual Report 2000 Jun 2000 Part 1(0.65 MB)
Part 2(0.68 MB)
Part 3(0.21 MB)
Part 4(0.11 MB)
Part 5(1.15 MB)
Part 6(0.45 MB)
Part 7(0.78 MB)
Annual Report 1999 Jun 1999 Part 1(1.53 MB)
Part 2(1.82 MB)
Part 3(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.510 8.560 8.510 8.530 2,739,700 8.5359
23 Jan 2020 8.550 8.550 8.490 8.510 5,800,400 8.5120
22 Jan 2020 8.600 8.620 8.530 8.550 5,624,400 8.5717
21 Jan 2020 8.620 8.620 8.590 8.600 3,875,700 8.6045
20 Jan 2020 8.620 8.630 8.600 8.600 3,923,200 8.6112
17 Jan 2020 8.630 8.660 8.600 8.620 5,505,200 8.6202
16 Jan 2020 8.600 8.640 8.570 8.610 6,319,700 8.6024
15 Jan 2020 8.650 8.670 8.580 8.600 3,522,500 8.6022
14 Jan 2020 8.650 8.680 8.580 8.650 6,868,000 8.6308
13 Jan 2020 8.660 8.690 8.640 8.650 6,455,900 8.6505
10 Jan 2020 8.650 8.690 8.630 8.650 8,105,400 8.6507
09 Jan 2020 8.590 8.660 8.570 8.650 6,000,900 8.6181
08 Jan 2020 8.620 8.640 8.520 8.540 4,731,900 8.5601
07 Jan 2020 8.650 8.700 8.640 8.650 6,512,100 8.6671
06 Jan 2020 8.770 8.770 8.620 8.650 4,534,900 8.6730
03 Jan 2020 8.790 8.810 8.690 8.750 6,452,200 8.7372
02 Jan 2020 8.650 8.750 8.630 8.750 5,715,300 8.6690
31 Dec 2019 8.690 8.690 8.610 8.640 6,929,500 8.6416
30 Dec 2019 8.620 8.720 8.620 8.720 3,756,700 8.7017
27 Dec 2019 8.640 8.650 8.600 8.610 6,501,800 8.6203
26 Dec 2019 8.600 8.670 8.600 8.640 375,100 8.6431
24 Dec 2019 8.630 8.630 8.590 8.600 2,352,200 8.6014
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
8.660 8.690 8.490 8.530 50,634,700 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
8.640 8.690 8.490 8.650 59,240,700 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
8.560 8.690 8.490 8.640 119,003,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.