Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
-

 

  • STI Straits Times Index
    3,014.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,695.1 -235.0
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 3,005.3 -38.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAYBANK MALAYAN BANKING BHD
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 16:59
Last (MYR): 8.200 Change: +0.060 High: 8.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.74 Low: 8.100
Open 8.140 Yesterday's Close 8.140
Buy Price 8.200 Sell Price 8.230
Buy Volume ('00) 7,429 Sell Volume ('00) 25
Cumulative Volume ('00) 119,903 Cumulative Value 98,500,408
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.56783 Trailing EPS (MYR) e 0.56783 NAV (MYR) b 7.3976
PE a 14.441 Trailing PE f 14.441 Price / NAV b 1.1085
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 11,413,995,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.297 R-Squared - 75 Days(%)i 58.34 Market Cap (M) 93,594.759
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 47.67 Enterprise Value (M) 144,996.643
Piotroski F Score 4 Exchange Code 1155 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.70 6-Month VWAP 7.896 Free Float (%) 78.4
Sector & Industry Finance - Regional Banks
Index Components Bursa Malaysia Finance Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBANK Bursa 93,594.759 14.441 14.441 1.1085 -
Industry BANKING Bursa 12,918.582 14.957 15.036 1.1333 4.421
Regional Banks Bursa 29,921.070 15.379 15.597 1.0139 4.868
Index Bursa Malaysia Finance Index Bursa 10,590.245 14.658 14.426 1.1267 4.157
FTSE ASEAN 40 Index Bursa 44,063.984 22.848 22.217 1.4295 3.048
FTSE Bursa Malaysia EMAS Index Bursa 5,272.044 31.872 30.330 1.3597 2.038
FTSE Bursa Malaysia KLCI Index Bursa 34,138.713 27.711 23.542 1.7547 2.009
FTSE Bursa Malaysia Top 100 Index Bursa 14,208.092 30.764 28.757 1.6488 1.814
Local Peer PBBANK Bursa 82,107.227 16.854 16.854 1.7378 15.366
Local Peer CIMB Bursa 43,363.361 36.305 36.305 0.7754 -
Local Peer RHBBANK Bursa 21,333.445 10.788 10.788 0.7894 -
Local Peer AMBANK Bursa 8,908.212 6.644 7.998 0.4551 4.492
Local Peer BIMB Bursa 7,637.042 10.603 10.603 1.1742 -
Local Peer MBSB Bursa 4,743.265 17.612 17.612 0.5341 -
Local Peer ABMB Bursa 4,025.076 9.487 9.895 0.6251 2.308
Local Peer AFFIN Bursa 3,577.241 15.532 15.531 0.3739 -
Global Peer CM BANK HKEx 1,573,715.520 15.218 15.369 2.4294 2.104
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,565.919 39.433 36.593 5.5101 -
Global Peer ABC HKEx 1,028,949.432 4.373 4.709 0.4932 6.772
Global Peer TRUIST FINANCIAL CORPORATION NYSE 78,797.728 18.833 18.833 1.2556 3.081
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,279.490 43.938 29.860 2.8457 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 583,554,753.745 31.272 31.272 2.9565 -
Global Peer OCBC Bank SGX 51,012.914 14.226 14.226 1.0535 2.789
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,322.219 14.992 14.992 1.0986 3.083
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), MINSHENG BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CBHB (HKEx), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), CQRC BANK (HKEx), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), F N B CORP (NYSE), BANKUNITED INC (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HAWAIIAN (NASDAQ), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), BANNER CORP (NASDAQ), CDB LEASING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), FIRST BUSEY CORP (NASDAQ), BANCORP INC DEL (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ORIGIN BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BYLINE BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank MNC Internasional Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FNCB BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.36 %
10 Days -+0.270
+3.40 %
20 Days -+0.310
+3.93 %
Medium Term Return 3 Months 0.135-0.100
+0.42 %
6 Months 0.135+0.990
+15.60 %
1 Year 0.525-0.330
+2.29 %
Long Term Return 2 Years 1.095-1.330
-2.47 %
3 Years 1.665-2.260
-5.69 %
5 Years 2.715-0.580
+24.32 %
Annualised Return Annualised --
+4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 9.010 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +17.82
Change From 1 Year High -0.810 % Change From 1 Year High (%) -8.99
2 Years Range 6.960 - 9.580 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +17.82
Change From 2 Years High -1.380 % Change From 2 Years High (%) -14.41
5 Years Range 6.960 - 11.080 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +17.82
Change From 5 Years High -2.880 % Change From 5 Years High (%) -25.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank is the leading Malaysian banking group with a strong regional presence in South East Asia. We aim to maximize value for our shareholders by staying diversified across geography and business units and capturing growth opportunities in high growth markets. Maybank is one of Malaysia?s most valuable brand name and enjoys strong shareholder support and customer loyalty. With a pan-Asia platform and a comprehensive portfolio of products and services, Maybank is well diversified across geography and business units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.69 MB)
Part 2(1.91 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.65 MB)
Part 3(2.33 MB)
Part 4(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(2.79 MB)
Part 3(2.84 MB)
Part 4(2.28 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.84 MB)
Part 3(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(1.98 MB)
Part 3(2.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(1.64 MB)
Part 3(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.52 MB)
Part 2(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(3.31 MB)
Part 2(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(2.16 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Part 2(2.67 MB)
Part 3(2.69 MB)
Part 4(2.71 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Part 2(1.62 MB)
Annual Report 2009 Jun 2009 Part 1(2.85 MB)
Part 2(2.85 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.65 MB)
Part 2(1.31 MB)
Part 3(1.64 MB)
Part 4(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Part 2(0.95 MB)
Part 3(0.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(0.89 MB)
Part 3(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Part 2(0.59 MB)
Part 3(0.80 MB)
Part 4(0.96 MB)
Part 5(0.86 MB)
Annual Report 2003 Jun 2003 Part 1(0.31 MB)
Part 2(0.44 MB)
Part 3(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.16 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Part 4(1.04 MB)
Part 5(1.18 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.68 MB)
Part 9(0.97 MB)
Part 10(0.52 MB)
Part 11(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Part 2(0.57 MB)
Part 3(0.68 MB)
Part 4(0.25 MB)
Part 5(0.47 MB)
Part 6(1.28 MB)
Annual Report 2000 Jun 2000 Part 1(0.65 MB)
Part 2(0.68 MB)
Part 3(0.21 MB)
Part 4(0.11 MB)
Part 5(1.15 MB)
Part 6(0.45 MB)
Part 7(0.78 MB)
Annual Report 1999 Jun 1999 Part 1(1.53 MB)
Part 2(1.82 MB)
Part 3(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 8.140 8.270 8.100 8.200 11,990,300 8.2150
03 Mar 2021 8.100 8.160 8.080 8.140 9,817,100 8.1167
02 Mar 2021 8.110 8.180 8.060 8.080 8,240,500 8.0930
01 Mar 2021 8.070 8.170 8.050 8.060 9,984,200 8.0807
26 Feb 2021 8.110 8.220 8.000 8.030 20,831,500 8.0750
25 Feb 2021 7.950 8.150 7.950 8.090 16,263,400 8.0507
24 Feb 2021 7.910 8.100 7.890 7.890 12,885,600 7.9555
23 Feb 2021 7.960 8.020 7.890 7.890 9,613,100 7.9338
22 Feb 2021 8.000 8.020 7.950 7.950 4,627,200 7.9833
19 Feb 2021 7.940 8.030 7.910 8.030 5,579,100 7.9882
18 Feb 2021 8.070 8.090 7.930 7.930 9,704,700 7.9923
17 Feb 2021 8.140 8.140 8.020 8.090 7,644,900 8.0722
16 Feb 2021 8.130 8.180 8.130 8.140 4,177,400 8.1535
15 Feb 2021 8.030 8.160 8.000 8.120 4,748,800 8.0973
11 Feb 2021 8.060 8.080 7.950 7.980 3,390,100 8.0084
10 Feb 2021 7.970 8.080 7.970 8.030 7,475,100 8.0165
09 Feb 2021 7.850 7.970 7.840 7.950 5,365,000 7.9188
08 Feb 2021 7.880 7.950 7.830 7.830 5,252,200 7.8774
05 Feb 2021 7.900 7.940 7.830 7.860 5,408,600 7.8717
04 Feb 2021 7.950 7.990 7.880 7.890 5,076,300 7.9006
03 Feb 2021 7.900 8.060 7.890 7.940 9,579,700 7.9752
02 Feb 2021 7.880 8.020 7.830 7.850 6,448,200 7.8907
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 7.940 8.270 7.890 8.200 109,832,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 7.950 8.270 7.880 7.930 58,243,100 -
4 Weeks from
(05 Jan 2021 to 03 Feb 2021)		 8.340 8.360 7.890 7.940 162,059,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.