Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,228.1
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,228.1
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.3
    -7.8 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 688.2M
  • Value: 795.4M
  • Rise: 104
  • Fall: 189
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.180-0.012
YZJ Shipbldg SGD1.030-0.030
SingTel3.270+0.080
Golden Agri-Res0.250+0.010
Metal Component0.033+0.007
Advanced Systems0.001-
SunMoonFood^0.050-0.004
Arion Ent0.008+0.006
Genting Sing0.955+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,139.4 -12.7
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBANK MALAYAN BANKING BHD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:36
Last (MYR): 8.670 Change: +0.020 High: 8.670 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.23 Low: 8.640
Open 8.650 Yesterday's Close 8.650
Buy Price 8.660 Sell Price 8.670
Buy Volume ('00) 3,482 Sell Volume ('00) 62
Cumulative Volume ('00) 94,366 Cumulative Value 81,712,620
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.72173 Trailing EPS (MYR) e 0.71462 NAV (MYR) b 7.0664
PE a 12.013 Trailing PE f 12.132 Price / NAV b 1.2269
Dividend (MYR) d 0.560281 Cash In Hand (MYR) g 5.1243 Issued & Paid-up Shares c 11,241,362,000
Dividend Yield (%) d 6.462 Price / Cash In Hand g 1.692 Treasury Shares h -
Beta - 75 Daysi 0.760 R-Squared - 75 Days(%)i 37.52 Market Cap (M) 97,462.609
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 36.26 Enterprise Value (M) 156,160.739
Piotroski F Score 5 Exchange Code 1155 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 8.31 6-Month VWAP 8.735 Free Float (%) 78.2
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBANK Bursa 97,462.609 12.013 12.132 1.2269 6.462
Industry BANKING Bursa 6,313.071 11.379 11.585 1.1734 4.428
Regional Banks Bursa 31,727.314 11.214 11.548 1.1484 4.774
Index BM FINANCIAL SERVICES Bursa 10,929.304 11.688 11.865 1.1760 4.325
FBM EMAS Bursa 5,308.486 22.605 22.867 1.3686 3.351
FBM KLCI Bursa 34,118.470 21.080 20.713 1.6930 3.360
FBM TOP 100 Bursa 12,812.102 22.166 22.265 1.4401 3.412
FTSE ASEAN 40 Bursa 48,385.551 18.711 17.822 1.6034 4.146
Local Peer PBBANK Bursa 77,332.189 13.832 14.032 1.8151 3.464
Local Peer CIMB Bursa 53,385.557 9.561 10.682 0.9736 4.479
Local Peer RHBBANK Bursa 23,258.267 10.089 9.733 0.9359 3.534
Local Peer AMBANK Bursa 12,599.293 8.370 8.133 0.6930 4.777
Local Peer BIMB Bursa 7,568.774 11.097 9.989 1.3227 3.468
Local Peer MBSB Bursa 5,706.392 8.883 13.271 0.7074 5.598
Local Peer ABMB Bursa 4,443.064 8.265 9.297 0.7778 5.819
Local Peer AFFIN Bursa 3,991.900 7.935 6.864 0.4324 -
Global Peer ABC HKEx 1,130,444.444 5.704 4.710 0.6013 6.125
Global Peer CM BANK HKEx 973,484.280 10.202 9.831 1.5763 2.772
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,004.898 35.079 35.079 4.9430 1.025
Global Peer Bank Central Asia Tbk. IDX 780,330,750.000 30.181 27.605 4.6453 1.074
Global Peer DBS SGX 66,803.365 12.139 10.905 1.3792 4.584
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,015.209 72.366 46.433 2.6598 0.207
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,988.137 11.911 10.816 1.7148 2.098
Global Peer HANG SENG BANK HKEx 311,629.920 13.059 12.687 1.9359 4.601
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 515,223,275.359 15.926 15.307 2.6139 3.136
Global Peer OCBC Bank SGX 48,842.889 10.954 10.765 1.1001 3.742
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), FNB CORP PA (NYSE), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), ZYBANK (HKEx), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Mega Tbk. (IDX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANKOFJINZHOU (HKEx), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF TIANJIN (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), HILLTOP HOLDINGS INC (NYSE), Bank Permata Tbk. (IDX), FLAGSTAR BANCORP (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK OF GANSU (HKEx), BANKOFZHENGZHOU (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BFIT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), OLD LINE BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FNCB BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.37 %
10 Days -+0.010
+0.12 %
20 Days -+0.170
+2.00 %
Medium Term Return 3 Months 0.250+0.120
+4.33 %
6 Months 0.250-0.320
-0.78 %
1 Year 0.570-0.830
-2.74 %
Long Term Return 2 Years 1.140-0.540
+6.51 %
3 Years 1.690+0.980
+34.72 %
5 Years 2.760-0.920
+19.19 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 9.710 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +3.58
Change From 1 Year High -1.040 % Change From 1 Year High (%) -10.71
2 Years Range 8.370 - 11.080 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +3.58
Change From 2 Years High -2.410 % Change From 2 Years High (%) -21.75
5 Years Range 7.500 - 11.080 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +15.60
Change From 5 Years High -2.410 % Change From 5 Years High (%) -21.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank is the leading Malaysian banking group with a strong regional presence in South East Asia. We aim to maximize value for our shareholders by staying diversified across geography and business units and capturing growth opportunities in high growth markets. Maybank is one of Malaysia?s most valuable brand name and enjoys strong shareholder support and customer loyalty. With a pan-Asia platform and a comprehensive portfolio of products and services, Maybank is well diversified across geography and business units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.65 MB)
Part 3(2.33 MB)
Part 4(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(2.79 MB)
Part 3(2.84 MB)
Part 4(2.28 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.84 MB)
Part 3(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(1.98 MB)
Part 3(2.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(1.64 MB)
Part 3(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.52 MB)
Part 2(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(3.31 MB)
Part 2(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(2.16 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Part 2(2.67 MB)
Part 3(2.69 MB)
Part 4(2.71 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Part 2(1.62 MB)
Annual Report 2009 Jun 2009 Part 1(2.85 MB)
Part 2(2.85 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.65 MB)
Part 2(1.31 MB)
Part 3(1.64 MB)
Part 4(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Part 2(0.95 MB)
Part 3(0.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(0.89 MB)
Part 3(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Part 2(0.59 MB)
Part 3(0.80 MB)
Part 4(0.96 MB)
Part 5(0.86 MB)
Annual Report 2003 Jun 2003 Part 1(0.31 MB)
Part 2(0.44 MB)
Part 3(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.16 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Part 4(1.04 MB)
Part 5(1.18 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.68 MB)
Part 9(0.97 MB)
Part 10(0.52 MB)
Part 11(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Part 2(0.57 MB)
Part 3(0.68 MB)
Part 4(0.25 MB)
Part 5(0.47 MB)
Part 6(1.28 MB)
Annual Report 2000 Jun 2000 Part 1(0.65 MB)
Part 2(0.68 MB)
Part 3(0.21 MB)
Part 4(0.11 MB)
Part 5(1.15 MB)
Part 6(0.45 MB)
Part 7(0.78 MB)
Annual Report 1999 Jun 1999 Part 1(1.53 MB)
Part 2(1.82 MB)
Part 3(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 8.660 8.680 8.640 8.650 4,644,700 8.6503
18 Nov 2019 8.660 8.680 8.640 8.660 5,250,700 8.6553
15 Nov 2019 8.680 8.690 8.640 8.660 7,007,800 8.6548
14 Nov 2019 8.660 8.700 8.620 8.670 6,244,600 8.6681
13 Nov 2019 8.790 8.790 8.640 8.650 7,346,700 8.6679
12 Nov 2019 8.840 8.860 8.750 8.790 3,938,900 8.7866
11 Nov 2019 8.840 8.860 8.820 8.850 8,697,100 8.8375
08 Nov 2019 8.750 8.840 8.720 8.830 11,932,600 8.7850
07 Nov 2019 8.710 8.750 8.690 8.750 8,062,800 8.7159
06 Nov 2019 8.680 8.730 8.610 8.710 6,580,000 8.6779
05 Nov 2019 8.600 8.680 8.580 8.660 15,374,800 8.6063
04 Nov 2019 8.620 8.670 8.600 8.630 11,283,200 8.6313
01 Nov 2019 8.610 8.620 8.570 8.600 3,679,100 8.5976
31 Oct 2019 8.520 8.620 8.490 8.600 21,248,900 8.5719
30 Oct 2019 8.470 8.520 8.460 8.470 6,977,600 8.4705
29 Oct 2019 8.480 8.510 8.460 8.470 14,630,300 8.4766
25 Oct 2019 8.460 8.480 8.450 8.450 3,153,700 8.4639
24 Oct 2019 8.470 8.510 8.440 8.460 7,462,700 8.4609
23 Oct 2019 8.500 8.510 8.450 8.470 4,094,900 8.4713
22 Oct 2019 8.510 8.540 8.450 8.500 6,495,600 8.4905
21 Oct 2019 8.500 8.550 8.470 8.490 3,742,900 8.4930
18 Oct 2019 8.540 8.540 8.470 8.500 7,097,000 8.4991
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
8.680 8.860 8.610 8.650 69,705,900 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
8.510 8.860 8.450 8.660 94,400,800 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
8.720 8.860 8.610 8.490 116,450,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.