Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBANK MALAYAN BANKING BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:58
Last (MYR): 8.290 Change: +0.100 High: 8.350 Remarks:
Change (%): +1.22 Low: 8.120
Open 8.190 Yesterday's Close 8.190
Buy Price 8.280 Sell Price 8.290
Buy Volume ('00) 155 Sell Volume ('00) 1,438
Cumulative Volume ('00) 93,785 Cumulative Value 77,626,425
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.72928 Trailing EPS (MYR) e 0.66178 NAV (MYR) b 7.3019
PE a 11.367 Trailing PE f 12.527 Price / NAV b 1.1353
Dividend (MYR) d 0.640000 Cash In Hand (MYR) g 4.7044 Issued & Paid-up Shares c 11,241,362,000
Dividend Yield (%) d 7.720 Price / Cash In Hand g 1.762 Treasury Shares h -
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 16.01 Market Cap (M) 93,190.891
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 45.44 Enterprise Value (M) 156,848.398
Piotroski F Score 6 Exchange Code 1155 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 21.21 6-Month VWAP 7.607 Free Float (%) 77.9
Sector & Industry Finance - Regional Banks
Index Components Bursa Malaysia Finance Index / FTSE ASEAN 40 Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBANK Bursa 93,190.891 11.367 12.527 1.1353 7.720
Industry BANKING Bursa 7,958.614 10.746 12.271 1.0123 5.269
Regional Banks Bursa 28,044.749 10.299 12.172 0.9737 5.930
Index Bursa Malaysia Finance Index Bursa 9,884.126 10.765 12.039 1.0365 5.104
FTSE ASEAN 40 Index Bursa 43,158.209 14.642 19.766 2.0017 4.579
FTSE Bursa Malaysia EMAS Index Bursa 5,321.746 21.741 32.955 1.8798 3.172
FTSE Bursa Malaysia KLCI Index Bursa 34,602.266 19.167 25.762 2.4625 3.259
FTSE Bursa Malaysia Top 100 Index Bursa 13,804.336 21.083 29.592 2.1574 3.009
Local Peer PBBANK Bursa 72,207.767 13.101 14.160 1.6154 3.925
Local Peer CIMB Bursa 38,004.960 8.335 14.374 0.6779 6.788
Local Peer RHBBANK Bursa 20,651.737 8.319 9.351 0.7785 6.019
Local Peer AMBANK Bursa 10,382.882 7.744 7.899 0.5410 3.854
Local Peer BIMB Bursa 6,597.004 8.383 8.778 1.0365 4.279
Local Peer MBSB Bursa 4,045.726 5.643 9.172 0.4704 4.978
Local Peer ABMB Bursa 3,994.113 9.414 8.839 0.6397 2.326
Local Peer AFFIN Bursa 3,327.666 6.822 8.633 0.3518 4.178
Global Peer CM BANK HKEx 1,293,775.740 12.511 12.635 1.9972 2.559
Global Peer ABC HKEx 1,046,448.572 4.448 4.789 0.5016 6.659
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 124,455.126 32.379 30.891 4.7839 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,383.820 21.593 17.874 1.0577 3.510
Global Peer Bank Central Asia Tbk. IDX 787,110,875.000 27.555 28.436 4.3966 1.738
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,848.050 33.241 23.657 2.2660 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,482,940.859 15.230 22.080 2.7234 3.932
Global Peer HANG SENG BANK HKEx 263,069.184 10.772 13.194 1.6014 5.959
Global Peer OCBC Bank SGX 45,403.376 9.325 11.815 0.9789 5.137
Global Peer UOB SGX 38,575.114 8.882 10.353 1.0231 4.757
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), BANK OZK (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), ZYBANK (HKEx), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), BQD (HKEx), EASTERN BANKSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), WEIHAI BANK (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF TIANJIN (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), CDB LEASING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), DAHSING BANKING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANK OF GANSU (HKEx), EAGLE BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), JINSHANG BANK (HKEx), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), DAH SING (HKEx), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMBRIDGE BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COUNTY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), Bank IBK Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.59 %
10 Days -+0.360
+4.54 %
20 Days -+1.290
+18.43 %
Medium Term Return 3 Months -+0.960
+13.10 %
6 Months -+0.790
+10.53 %
1 Year 0.390-0.240
+1.76 %
Long Term Return 2 Years 0.960-1.100
-1.49 %
3 Years 1.530-0.960
+6.16 %
5 Years 2.580-0.080
+29.87 %
Annualised Return Annualised --
+5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 8.810 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +19.11
Change From 1 Year High -0.520 % Change From 1 Year High (%) -5.90
2 Years Range 6.960 - 9.710 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +19.11
Change From 2 Years High -1.420 % Change From 2 Years High (%) -14.62
5 Years Range 6.960 - 11.080 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +19.11
Change From 5 Years High -2.790 % Change From 5 Years High (%) -25.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank is the leading Malaysian banking group with a strong regional presence in South East Asia. We aim to maximize value for our shareholders by staying diversified across geography and business units and capturing growth opportunities in high growth markets. Maybank is one of Malaysia?s most valuable brand name and enjoys strong shareholder support and customer loyalty. With a pan-Asia platform and a comprehensive portfolio of products and services, Maybank is well diversified across geography and business units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.69 MB)
Part 2(1.91 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.65 MB)
Part 3(2.33 MB)
Part 4(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(2.79 MB)
Part 3(2.84 MB)
Part 4(2.28 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.84 MB)
Part 3(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(1.98 MB)
Part 3(2.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(1.64 MB)
Part 3(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.52 MB)
Part 2(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(3.31 MB)
Part 2(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(2.16 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Part 2(2.67 MB)
Part 3(2.69 MB)
Part 4(2.71 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Part 2(1.62 MB)
Annual Report 2009 Jun 2009 Part 1(2.85 MB)
Part 2(2.85 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.65 MB)
Part 2(1.31 MB)
Part 3(1.64 MB)
Part 4(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Part 2(0.95 MB)
Part 3(0.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(0.89 MB)
Part 3(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Part 2(0.59 MB)
Part 3(0.80 MB)
Part 4(0.96 MB)
Part 5(0.86 MB)
Annual Report 2003 Jun 2003 Part 1(0.31 MB)
Part 2(0.44 MB)
Part 3(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.16 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Part 4(1.04 MB)
Part 5(1.18 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.68 MB)
Part 9(0.97 MB)
Part 10(0.52 MB)
Part 11(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Part 2(0.57 MB)
Part 3(0.68 MB)
Part 4(0.25 MB)
Part 5(0.47 MB)
Part 6(1.28 MB)
Annual Report 2000 Jun 2000 Part 1(0.65 MB)
Part 2(0.68 MB)
Part 3(0.21 MB)
Part 4(0.11 MB)
Part 5(1.15 MB)
Part 6(0.45 MB)
Part 7(0.78 MB)
Annual Report 1999 Jun 1999 Part 1(1.53 MB)
Part 2(1.82 MB)
Part 3(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 8.190 8.350 8.120 8.290 9,378,500 8.2771
26 Nov 2020 8.200 8.200 8.140 8.190 3,544,300 8.1651
25 Nov 2020 8.150 8.240 8.130 8.220 9,649,400 8.2004
24 Nov 2020 8.100 8.190 8.100 8.130 7,592,700 8.1401
23 Nov 2020 8.110 8.150 8.050 8.100 7,869,700 8.1073
20 Nov 2020 8.080 8.240 8.020 8.160 6,936,600 8.1511
19 Nov 2020 8.190 8.190 8.000 8.100 9,313,600 8.0979
18 Nov 2020 8.300 8.300 8.120 8.230 13,471,400 8.2038
17 Nov 2020 8.180 8.350 8.160 8.300 15,747,400 8.2534
16 Nov 2020 7.930 8.150 7.830 8.140 12,784,100 8.0413
13 Nov 2020 7.750 7.930 7.660 7.930 10,653,600 7.8487
12 Nov 2020 7.680 7.850 7.600 7.800 17,048,000 7.7745
11 Nov 2020 7.660 7.690 7.450 7.690 11,144,700 7.6051
10 Nov 2020 7.230 7.660 7.230 7.660 30,397,300 7.5394
09 Nov 2020 7.180 7.260 7.070 7.120 4,107,900 7.1406
06 Nov 2020 7.080 7.190 7.060 7.180 5,184,100 7.1435
05 Nov 2020 7.030 7.080 7.020 7.080 4,913,900 7.0550
04 Nov 2020 7.020 7.090 6.990 7.000 2,220,100 7.0228
03 Nov 2020 7.010 7.040 6.970 7.000 6,801,700 7.0076
02 Nov 2020 7.000 7.030 6.960 7.010 4,829,300 6.9914
30 Oct 2020 7.070 7.090 7.000 7.000 8,677,900 7.0196
28 Oct 2020 7.080 7.100 7.060 7.070 2,926,000 7.0740
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
7.930 8.350 7.830 8.290 96,287,700 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
7.000 8.350 6.960 7.930 97,300,600 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
7.170 8.350 7.100 7.000 100,029,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.