Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBANK MALAYAN BANKING BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:58
Last (MYR): 7.900 Change: -0.010 High: 7.950 Remarks:
Change (%): -0.13 Low: 7.830
Open 7.890 Yesterday's Close 7.910
Buy Price 7.900 Sell Price 7.930
Buy Volume ('00) 21,052 Sell Volume ('00) 9
Cumulative Volume ('00) 60,783 Cumulative Value 47,999,207
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.72928 Trailing EPS (MYR) e 0.75066 NAV (MYR) b 6.9374
PE a 10.833 Trailing PE f 10.524 Price / NAV b 1.1388
Dividend (MYR) d 0.640000 Cash In Hand (MYR) g 5.1726 Issued & Paid-up Shares c 11,241,362,000
Dividend Yield (%) d 8.101 Price / Cash In Hand g 1.527 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 67.92 Market Cap (M) 88,806.760
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 54.01 Enterprise Value (M) 172,300.334
Piotroski F Score 6 Exchange Code 1155 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 16.14 6-Month VWAP 7.898 Free Float (%) 78.0
Sector & Industry Finance - Regional Banks
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM KLCI / FBM TOP 100 / FTSE ASEAN 40
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBANK Bursa 88,806.760 10.833 10.524 1.1388 8.101
Industry BANKING Bursa 4,881.389 10.150 10.449 0.9987 5.616
Regional Banks Bursa 27,296.391 10.024 10.339 0.9815 6.055
Index BM FINANCIAL SERVICES Bursa 9,447.462 10.200 10.729 1.0055 5.352
FBM EMAS Bursa 5,155.671 20.878 24.839 1.3503 3.264
FBM KLCI Bursa 34,115.530 19.342 22.098 1.7443 3.294
FBM TOP 100 Bursa 13,450.652 20.459 23.801 1.5792 3.126
FTSE ASEAN 40 Bursa 42,656.917 14.407 15.989 1.4402 4.633
Local Peer PBBANK Bursa 71,819.553 13.031 13.225 1.6599 3.946
Local Peer CIMB Bursa 37,806.500 8.291 9.755 0.6912 6.824
Local Peer RHBBANK Bursa 20,411.134 8.222 8.423 0.7836 6.090
Local Peer AMBANK Bursa 9,780.976 7.295 7.295 0.5264 4.092
Local Peer BIMB Bursa 6,363.957 8.087 8.019 1.0432 4.436
Local Peer MBSB Bursa 4,095.175 5.712 7.315 0.4844 4.918
Local Peer ABMB Bursa 3,405.833 8.028 8.028 0.5687 -
Local Peer AFFIN Bursa 3,177.632 6.515 6.702 0.3463 4.375
Global Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Global Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,558.055 23.040 23.040 3.7988 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,433.056 15.665 14.528 0.7738 4.839
Global Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,473.263 - - - -
Global Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ZYBANK (HKEx), BQD (HKEx), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), Bank Danamon Indonesia Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), DAH SING (HKEx), EAGLE BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), LHFG (SET), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FIRST MID BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHEAST BK LEWISTON ME (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.46 %
10 Days -+0.280
+3.67 %
20 Days --0.010
-0.13 %
Medium Term Return 3 Months 0.390+0.400
+10.53 %
6 Months 0.390-0.750
-4.16 %
1 Year 0.640-1.020
-4.26 %
Long Term Return 2 Years 1.210-1.610
-4.21 %
3 Years 1.760-1.720
+0.42 %
5 Years 2.820-1.300
+16.52 %
Annualised Return Annualised --
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 8.980 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -1.080 % Change From 1 Year High (%) -12.03
2 Years Range 7.000 - 10.140 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -2.240 % Change From 2 Years High (%) -22.09
5 Years Range 7.000 - 11.080 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +12.86
Change From 5 Years High -3.180 % Change From 5 Years High (%) -28.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maybank is the leading Malaysian banking group with a strong regional presence in South East Asia. We aim to maximize value for our shareholders by staying diversified across geography and business units and capturing growth opportunities in high growth markets. Maybank is one of Malaysia?s most valuable brand name and enjoys strong shareholder support and customer loyalty. With a pan-Asia platform and a comprehensive portfolio of products and services, Maybank is well diversified across geography and business units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.69 MB)
Part 2(1.91 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.65 MB)
Part 3(2.33 MB)
Part 4(0.29 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(2.79 MB)
Part 3(2.84 MB)
Part 4(2.28 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.84 MB)
Part 3(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(1.98 MB)
Part 3(2.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.37 MB)
Part 2(1.64 MB)
Part 3(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.52 MB)
Part 2(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(3.31 MB)
Part 2(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(2.16 MB)
Annual Report 2011 Jun 2011 Part 1(2.92 MB)
Part 2(2.67 MB)
Part 3(2.69 MB)
Part 4(2.71 MB)
Annual Report 2010 Jun 2010 Part 1(2.77 MB)
Part 2(1.62 MB)
Annual Report 2009 Jun 2009 Part 1(2.85 MB)
Part 2(2.85 MB)
Annual Report 2008 Jun 2008 Part 1(2.78 MB)
Part 2(1.93 MB)
Annual Report 2007 Jun 2007 Part 1(1.65 MB)
Part 2(1.31 MB)
Part 3(1.64 MB)
Part 4(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Part 2(0.95 MB)
Part 3(0.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Part 2(0.89 MB)
Part 3(0.39 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Part 2(0.59 MB)
Part 3(0.80 MB)
Part 4(0.96 MB)
Part 5(0.86 MB)
Annual Report 2003 Jun 2003 Part 1(0.31 MB)
Part 2(0.44 MB)
Part 3(0.72 MB)
Annual Report 2002 Jun 2002 Part 1(0.16 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Part 4(1.04 MB)
Part 5(1.18 MB)
Part 6(0.50 MB)
Part 7(0.77 MB)
Part 8(0.68 MB)
Part 9(0.97 MB)
Part 10(0.52 MB)
Part 11(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.65 MB)
Part 2(0.57 MB)
Part 3(0.68 MB)
Part 4(0.25 MB)
Part 5(0.47 MB)
Part 6(1.28 MB)
Annual Report 2000 Jun 2000 Part 1(0.65 MB)
Part 2(0.68 MB)
Part 3(0.21 MB)
Part 4(0.11 MB)
Part 5(1.15 MB)
Part 6(0.45 MB)
Part 7(0.78 MB)
Annual Report 1999 Jun 1999 Part 1(1.53 MB)
Part 2(1.82 MB)
Part 3(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.890 7.950 7.830 7.900 6,078,300 7.8962
09 Jul 2020 7.920 7.980 7.840 7.910 10,695,900 7.9500
08 Jul 2020 7.800 7.940 7.770 7.910 9,803,200 7.8981
07 Jul 2020 7.830 7.890 7.750 7.820 9,486,000 7.8446
06 Jul 2020 7.700 7.830 7.700 7.830 3,257,000 7.7712
03 Jul 2020 7.680 7.770 7.660 7.710 2,722,100 7.7227
02 Jul 2020 7.520 7.700 7.520 7.620 6,595,800 7.5882
01 Jul 2020 7.520 7.550 7.510 7.520 3,571,800 7.5240
30 Jun 2020 7.530 7.610 7.510 7.510 6,573,700 7.5302
29 Jun 2020 7.610 7.610 7.510 7.530 4,656,600 7.5416
26 Jun 2020 7.620 7.650 7.610 7.620 2,398,700 7.6221
25 Jun 2020 7.610 7.630 7.600 7.610 3,364,800 7.6116
24 Jun 2020 7.660 7.660 7.610 7.640 3,122,300 7.6306
23 Jun 2020 7.680 7.700 7.620 7.650 2,934,200 7.6425
22 Jun 2020 7.650 7.680 7.610 7.660 3,017,700 7.6501
19 Jun 2020 7.700 7.730 7.660 7.660 13,700,900 7.6711
18 Jun 2020 7.750 7.780 7.680 7.710 7,326,100 7.7151
17 Jun 2020 7.840 7.840 7.710 7.770 3,458,600 7.7661
16 Jun 2020 7.790 7.850 7.760 7.760 5,869,200 7.7985
15 Jun 2020 7.890 7.900 7.700 7.700 8,634,100 7.7826
12 Jun 2020 7.800 7.930 7.700 7.910 7,354,700 7.8742
11 Jun 2020 8.200 8.200 7.900 8.080 8,403,900 8.0699
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
7.610 7.980 7.510 7.900 63,440,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
7.890 7.980 7.510 7.620 53,826,600 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
7.440 7.980 7.390 7.910 155,745,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.