Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELEC & ELTEK ELEC & ELTEK
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:08
Last (HKD): 10.200 Change: +0.410 High: 10.200 Remarks: -
Change (%): +4.19 Low: 10.200
Open 10.200 Yesterday's Close 9.790
Buy Price 10.200 Sell Price -
Buy Volume ('000) 10 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01886 Trailing EPS (HKD) e 0.89487 NAV (HKD) b 16.8917
PE a 10.011 Trailing PE f 11.398 Price / NAV b 0.6038
Dividend (HKD) d 0.313502 Cash In Hand (HKD) g 0.9779 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 3.074 Price / Cash In Hand g 10.431 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i - Market Cap (M) 1,906.584
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 2,675.110
Piotroski F Score 5 Exchange Code 1151 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 33.38 6-Month VWAP 10.548 Free Float (%) 25.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEC & ELTEK HKEx 1,906.584 10.011 11.398 0.6038 3.074
Industry Electronic Components HKEx 5,327.109 37.186 35.894 1.6700 1.467
Local Peer SUNNY OPTICAL HKEx 96,193.745 32.605 32.604 9.1350 0.755
Local Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Local Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 2.007
Local Peer FIT HON TENG HKEx 20,103.924 10.964 10.964 1.3273 2.293
Local Peer Q TECH HKEx 8,678.516 508.701 508.856 3.6180 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 12.860 1.3690 0.600
Local Peer FIH HKEx 6,817.686 - - 0.4061 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,189.421 - - 0.4288 -
Local Peer TRULY INT'L HKEx 3,552.368 47.872 47.882 0.4652 -
Local Peer AKM INDUSTRIAL HKEx 1,845.888 26.625 26.623 1.5538 0.833
Local Peer BOE VARITRONIX HKEx 1,749.716 102.146 102.125 0.6342 0.420
Other Local Peers HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,446.064 12.014 11.785 1.8280 4.532
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), Jubilee Ind (SGX), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+4.83 %
10 Days -+0.480
+4.94 %
20 Days --0.780
-7.10 %
Medium Term Return 3 Months --1.300
-11.30 %
6 Months --0.080
-0.78 %
1 Year --1.280
-11.15 %
Long Term Return 2 Years --2.800
-21.54 %
3 Years -+2.700
+36.00 %
5 Years --1.580
-13.41 %
Annualised Return Annualised --
-2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.020 - 11.960 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -1.760 % Change From 1 Year High (%) -14.72
2 Years Range 8.020 - 15.800 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -5.600 % Change From 2 Years High (%) -35.44
5 Years Range 4.790 - 15.800 Change From 5 Years Low +5.410 % Change From 5 Years Low (%) +112.94
Change From 5 Years High -5.600 % Change From 5 Years High (%) -35.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elec & Eltek International Co. Ltd. operates as an investment holding company, which engages in manufacture of double-sided, multi-layer, and high density interconnect printed circuit boards through its subsidiaries. The company offers its products to the communication and networking, automotive industries, computer and computer peripherals, and consumer electronics sectors. It operates through the Fabrication and Distribution of PCB, and Property Investment segments. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 9.760 9.790 9.760 9.790 2,000 9.7600
18 Jul 2019 9.750 9.750 9.750 9.750 - -
17 Jul 2019 9.750 9.750 9.750 9.750 - -
16 Jul 2019 9.750 9.750 9.750 9.750 - -
15 Jul 2019 9.730 9.730 9.730 9.730 - -
12 Jul 2019 9.720 9.720 9.720 9.720 - -
11 Jul 2019 9.720 9.720 9.720 9.720 - -
10 Jul 2019 9.720 9.720 9.720 9.720 - -
09 Jul 2019 9.720 9.720 9.720 9.720 - -
08 Jul 2019 9.720 9.720 9.720 9.720 - -
05 Jul 2019 9.720 9.720 9.720 9.720 - -
04 Jul 2019 9.720 9.720 9.720 9.720 - -
03 Jul 2019 9.720 9.720 9.720 9.720 - -
02 Jul 2019 9.500 9.720 9.500 9.720 17,500 9.6286
28 Jun 2019 9.020 9.500 9.020 9.500 9,500 9.1800
27 Jun 2019 8.020 9.000 8.020 9.000 3,000 8.0200
26 Jun 2019 10.980 10.980 10.980 10.980 - -
25 Jun 2019 10.980 10.980 10.980 10.980 - -
24 Jun 2019 10.980 10.980 10.980 10.980 - -
21 Jun 2019 10.980 10.980 10.980 10.980 - -
20 Jun 2019 10.980 10.980 10.980 10.980 - -
19 Jun 2019 10.980 10.980 10.980 10.980 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
9.720 9.790 9.720 9.790 2,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.980 10.980 9.720 9.720 30,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.180 11.180 9.720 10.980 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.