Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELEC & ELTEK ELEC & ELTEK
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 09:00
Last (HKD): 11.820 Change: - High: 11.820 Remarks: -
Change (%): - Low: 11.820
Open 11.820 Yesterday's Close 11.820
Buy Price 11.080 Sell Price 12.500
Buy Volume ('000) 5 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01886 Trailing EPS (HKD) e 0.98601 NAV (HKD) b 17.2394
PE a 11.601 Trailing PE f 11.988 Price / NAV b 0.6856
Dividend (HKD) d 0.313502 Cash In Hand (HKD) g 1.2380 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 2.652 Price / Cash In Hand g 9.548 Treasury Shares h -
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i - Market Cap (M) 2,209.394
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 2,991.579
Piotroski F Score 5 Exchange Code 1151 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 33.08 6-Month VWAP 10.797 Free Float (%) 25.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEC & ELTEK HKEx 2,209.394 11.601 11.988 0.6856 2.652
Industry Electronic Components HKEx 6,891.387 46.724 47.459 2.1384 1.154
Local Peer SUNNY OPTICAL HKEx 141,383.965 47.922 44.858 12.4397 0.514
Local Peer AAC TECH HKEx 68,219.825 15.173 21.358 3.2800 2.549
Local Peer BYD ELECTRONIC HKEx 34,113.448 13.159 18.255 1.8787 1.466
Local Peer FIT HON TENG HKEx 19,724.746 10.758 11.027 1.2927 2.337
Local Peer Q TECH HKEx 13,595.512 797.053 47.863 5.1408 -
Local Peer FIH HKEx 9,446.192 - - 0.5835 -
Local Peer AVIC IHL HKEx 8,769.538 - - 0.7193 -
Local Peer GLORY SUN FIN HKEx 7,668.500 11.433 10.389 1.0156 0.675
Local Peer GCL NEWENERGY HKEx 4,215.288 7.576 6.840 0.5661 -
Local Peer TRULY INT'L HKEx 3,322.122 44.770 15.889 0.4216 -
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Local Peer HUOBI TECH HKEx 1,799.366 273.064 453.927 13.3894 -
Other Local Peers BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Global Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Global Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Global Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Global Peer Venture SGX 4,594.658 12.416 12.267 1.8930 4.385
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), KESM (Bursa), TAPAC (SET), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), VI (SET), G Invacom^ (SGX), EG (Bursa), CDW (SGX), Willas-Array (SGX), SMT (SET), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), TRIVE (Bursa), SEMILEDS CORPORATION (NASDAQ), CONNECT (Bursa), Santak (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.17 %
20 Days -+0.020
+0.17 %
Medium Term Return 3 Months -+0.820
+7.45 %
6 Months -+0.632
+5.65 %
1 Year -+1.860
+18.67 %
Long Term Return 2 Years --0.420
-3.43 %
3 Years -+5.020
+73.82 %
5 Years -+2.100
+21.60 %
Annualised Return Annualised --
+3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.020 - 11.980 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +47.38
Change From 1 Year High -0.160 % Change From 1 Year High (%) -1.34
2 Years Range 8.020 - 15.800 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +47.38
Change From 2 Years High -3.980 % Change From 2 Years High (%) -25.19
5 Years Range 4.790 - 15.800 Change From 5 Years Low +7.030 % Change From 5 Years Low (%) +146.76
Change From 5 Years High -3.980 % Change From 5 Years High (%) -25.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elec & Eltek International Co. Ltd. operates as an investment holding company, which engages in manufacture of double-sided, multi-layer, and high density interconnect printed circuit boards through its subsidiaries. The company offers its products to the communication and networking, automotive industries, computer and computer peripherals, and consumer electronics sectors. It operates through the Fabrication and Distribution of PCB, and Property Investment segments. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 11.820 11.820 11.820 11.820 - -
15 Nov 2019 11.820 11.820 11.820 11.820 - -
14 Nov 2019 11.820 11.820 11.820 11.820 - -
13 Nov 2019 11.820 11.820 11.820 11.820 - -
12 Nov 2019 11.820 11.820 11.820 11.820 - -
11 Nov 2019 11.820 11.820 11.820 11.820 - -
08 Nov 2019 11.820 11.820 11.820 11.820 9,500 11.8200
07 Nov 2019 11.800 11.800 11.800 11.800 - -
06 Nov 2019 11.800 11.800 11.800 11.800 - -
05 Nov 2019 11.800 11.800 11.800 11.800 - -
04 Nov 2019 11.800 11.800 11.800 11.800 - -
01 Nov 2019 11.700 11.800 11.700 11.800 13,500 11.7630
31 Oct 2019 11.800 11.800 11.800 11.800 - -
30 Oct 2019 11.800 11.800 11.800 11.800 5,500 11.8000
29 Oct 2019 11.800 11.800 11.800 11.800 - -
28 Oct 2019 11.980 11.980 11.980 11.980 5,000 11.9800
25 Oct 2019 11.800 11.800 11.800 11.800 - -
24 Oct 2019 11.800 11.800 11.800 11.800 - -
23 Oct 2019 11.800 11.800 11.800 11.800 - -
22 Oct 2019 11.800 11.800 11.800 11.800 - -
21 Oct 2019 11.800 11.800 11.800 11.800 - -
18 Oct 2019 11.800 11.800 11.800 11.800 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
11.800 11.820 11.800 11.820 9,500 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
11.800 11.820 11.800 11.800 24,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
11.360 11.820 11.360 11.800 22,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.