Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELEC & ELTEK ELEC & ELTEK
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 14:59
Last (HKD): 11.360 Change: - High: 11.360 Remarks: -
Change (%): - Low: 11.360
Open 11.360 Yesterday's Close 11.360
Buy Price 11.000 Sell Price 12.000
Buy Volume ('000) 5 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01886 Trailing EPS (HKD) e 0.85076 NAV (HKD) b 16.7778
PE a 11.150 Trailing PE f 13.353 Price / NAV b 0.6771
Dividend (HKD) d 0.313502 Cash In Hand (HKD) g 0.8706 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 2.760 Price / Cash In Hand g 13.048 Treasury Shares h -
Beta - 75 Daysi -0.334 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 2,123.411
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 2,971.935
Piotroski F Score 5 Exchange Code 1151 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.62 6-Month VWAP 10.487 Free Float (%) 25.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELEC & ELTEK HKEx 2,123.411 11.150 13.353 0.6771 2.760
Industry Electronic Components HKEx 6,001.976 41.624 42.166 1.8994 1.298
Local Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Local Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Local Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Local Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Local Peer Q TECH HKEx 10,190.922 597.455 35.877 3.8535 -
Local Peer FIH HKEx 10,267.600 - - 0.6343 -
Local Peer GLORY SUN FIN HKEx 9,311.750 13.883 11.633 1.2332 0.556
Local Peer AVIC IHL HKEx 5,877.456 - - 0.4821 -
Local Peer GCL NEWENERGY HKEx 5,436.005 9.770 8.820 0.7300 -
Local Peer TRULY INT'L HKEx 3,683.938 49.645 17.619 0.4675 -
Local Peer AKM INDUSTRIAL HKEx 1,815.123 26.181 39.294 1.5387 0.847
Local Peer BOE VARITRONIX HKEx 1,587.978 92.704 114.136 0.5735 0.463
Other Local Peers IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.783
Global Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Global Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Global Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Global Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Global Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Global Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Global Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Global Peer Venture SGX 4,593.686 12.413 12.410 1.9300 4.386
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), KYE (SET), Frencken (SGX), Valuetronics (SGX), BEL FUSE INC (NASDAQ), Sat Nusapersada Tbk (IDX), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), The Place Hldg (SGX), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SMT (SET), NOTION (Bursa), VI (SET), CDW (SGX), Willas-Array (SGX), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.540
+4.99 %
20 Days -+0.360
+3.27 %
Medium Term Return 3 Months -+0.380
+3.46 %
6 Months -+1.360
+13.60 %
1 Year --0.020
-0.18 %
Long Term Return 2 Years --0.720
-5.96 %
3 Years -+4.150
+57.56 %
5 Years -+0.220
+1.97 %
Annualised Return Annualised --
+0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.020 - 11.960 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +41.65
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.02
2 Years Range 8.020 - 15.800 Change From 2 Years Low +3.340 % Change From 2 Years Low (%) +41.65
Change From 2 Years High -4.440 % Change From 2 Years High (%) -28.10
5 Years Range 4.790 - 15.800 Change From 5 Years Low +6.570 % Change From 5 Years Low (%) +137.16
Change From 5 Years High -4.440 % Change From 5 Years High (%) -28.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elec & Eltek International Co. Ltd. operates as an investment holding company, which engages in manufacture of double-sided, multi-layer, and high density interconnect printed circuit boards through its subsidiaries. The company offers its products to the communication and networking, automotive industries, computer and computer peripherals, and consumer electronics sectors. It operates through the Fabrication and Distribution of PCB, and Property Investment segments. The company was founded in 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 11.360 11.360 11.360 11.360 - -
12 Sep 2019 11.360 11.360 11.360 11.360 - -
11 Sep 2019 11.360 11.360 11.360 11.360 - -
10 Sep 2019 11.360 11.360 11.360 11.360 - -
09 Sep 2019 11.360 11.360 11.360 11.360 1,000 11.3600
06 Sep 2019 11.360 11.360 11.360 11.360 - -
05 Sep 2019 11.360 11.360 11.360 11.360 4,500 11.3600
04 Sep 2019 11.000 11.000 11.000 11.000 - -
03 Sep 2019 11.000 11.000 11.000 11.000 2,000 11.0000
02 Sep 2019 10.820 10.820 10.820 10.820 2,000 11.5000
30 Aug 2019 10.820 10.820 10.820 10.820 - -
29 Aug 2019 10.820 10.820 10.820 10.820 - -
28 Aug 2019 10.820 10.820 10.820 10.820 - -
27 Aug 2019 10.500 10.820 10.500 10.820 3,500 10.6371
26 Aug 2019 11.000 11.000 11.000 11.000 - -
23 Aug 2019 11.000 11.000 11.000 11.000 4,000 11.0000
22 Aug 2019 11.000 11.000 11.000 11.000 - -
21 Aug 2019 11.000 11.000 11.000 11.000 - -
20 Aug 2019 11.000 11.000 11.000 11.000 - -
19 Aug 2019 11.000 11.000 11.000 11.000 - -
16 Aug 2019 11.000 11.000 11.000 11.000 - -
15 Aug 2019 11.000 11.000 11.000 11.000 6,000 11.0000
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
10.820 11.360 10.820 11.360 9,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.000 11.360 10.820 10.820 7,500 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
10.200 11.360 10.200 11.000 35,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.