Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND FIELD GP GRAND FIELD GP
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.099
Open 0.099 Yesterday's Close 0.100
Buy Price 0.099 Sell Price 0.105
Buy Volume ('000) 500 Sell Volume ('000) 50
Cumulative Volume ('000) 1,120 Cumulative Value 111,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07889 Trailing EPS (HKD) e 0.07685 NAV (HKD) b 0.4990
PE a 1.268 Trailing PE f 1.301 Price / NAV b 0.2004
Dividend (HKD) d - Cash In Hand (HKD) g 0.0159 Issued & Paid-up Shares c 2,449,550,000
Dividend Yield (%) d - Price / Cash In Hand g 6.289 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 244.955
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,150.184
Piotroski F Score 2 Exchange Code 115 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.15 6-Month VWAP 0.107 Free Float (%) 78.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND FIELD GP HKEx 244.955 1.268 1.301 0.2004 -
Industry Real Estate Development HKEx 21,837.993 6.926 7.211 0.7503 3.828
Local Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Local Peer SHK PPT HKEx 316,437.576 7.046 7.046 0.5587 4.533
Local Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Local Peer EVERGRANDE HKEx 255,015.606 5.758 10.299 1.5338 -
Local Peer CHINA RES LAND HKEx 238,173.396 8.296 7.377 1.4519 3.614
Local Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Local Peer CK ASSET HKEx 193,718.830 4.829 6.353 0.5822 3.622
Local Peer LONGFOR GROUP HKEx 189,145.849 9.835 9.632 1.9797 3.501
Local Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Local Peer SUNAC HKEx 161,481.967 8.230 6.858 2.2443 2.570
Local Peer SWIREPROPERTIES HKEx 136,012.500 4.745 8.276 0.4778 3.613
Local Peer WHARF REIC HKEx 131,013.325 7.268 8.830 0.5883 4.867
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), BOILLHEALTHCARE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,193.401 19.946 25.027 1.3002 3.109
Global Peer SCENTRE GROUP LIMITED ASX 20,827.268 9.106 13.312 0.8752 5.644
Global Peer CapitaLand SGX 18,739.478 10.633 11.122 0.8283 2.666
Global Peer HongkongLand USD SGX 12,813.265 5.215 7.349 0.3328 4.007
Global Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Global Peer CPN SET 288,354.000 25.710 27.043 4.7020 2.179
Global Peer MIRVAC GROUP ASX 12,818.124 12.579 12.579 1.3023 3.538
Global Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,918.111 23.379 23.379 1.7237 2.154
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), QH (SET), MBK (SET), U-P (SET), AMATA (SET), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), BLAND (SET), MNC Land Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), ROJNA (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), LPN (SET), E&O (Bursa), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), Ying Li Intl (SGX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), Mega Manunggal Property Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), MJD (SET), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), TITLE (SET), JCK (SET), Natura City Developments Tbk. (IDX), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MENANG (Bursa), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), PASDEC (Bursa), PACE (SET), LHN (SGX), MATANG (Bursa), CI (SET), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GOB (Bursa), J (SET), CHEWA (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-9.09 %
10 Days --0.005
-4.76 %
20 Days --0.015
-13.04 %
Medium Term Return 3 Months --0.004
-3.85 %
6 Months --0.017
-14.53 %
1 Year --0.017
-14.53 %
Long Term Return 2 Years --0.100
-50.00 %
3 Years --0.144
-59.02 %
5 Years --0.234
-70.06 %
Annualised Return Annualised --
-21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.092 - 0.158 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -0.058 % Change From 1 Year High (%) -36.71
2 Years Range 0.092 - 0.452 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -0.351 % Change From 2 Years High (%) -77.85
5 Years Range 0.092 - 0.805 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -0.705 % Change From 5 Years High (%) -87.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Field Group Holdings Ltd. operates as an investment holding company, which engages in the property development, property investment and general trading. It operates through the following segments: Property Development, Property Investment and General Trading. The company was founded on May 13, 1999 and is headquartered Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.099 0.100 0.099 0.100 1,120,000 0.0998
15 Nov 2019 0.105 0.109 0.100 0.100 2,370,000 0.1022
14 Nov 2019 0.102 0.109 0.100 0.105 3,740,000 0.1027
13 Nov 2019 0.103 0.103 0.102 0.103 340,000 0.1024
12 Nov 2019 0.110 0.110 0.110 0.110 - -
11 Nov 2019 0.109 0.110 0.109 0.110 200,000 0.1096
08 Nov 2019 0.105 0.115 0.105 0.110 3,640,000 0.1107
07 Nov 2019 0.110 0.110 0.110 0.110 - -
06 Nov 2019 0.110 0.110 0.110 0.110 200,000 0.1100
05 Nov 2019 0.111 0.111 0.111 0.111 - -
04 Nov 2019 0.110 0.110 0.110 0.110 - -
01 Nov 2019 0.105 0.105 0.105 0.105 - -
31 Oct 2019 0.105 0.105 0.105 0.105 40,000 0.1050
30 Oct 2019 0.110 0.110 0.110 0.110 - -
29 Oct 2019 0.110 0.110 0.110 0.110 - -
28 Oct 2019 0.110 0.110 0.110 0.110 - -
25 Oct 2019 0.110 0.110 0.110 0.110 - -
24 Oct 2019 0.102 0.110 0.102 0.110 750,000 0.1059
23 Oct 2019 0.110 0.110 0.110 0.110 - -
22 Oct 2019 0.110 0.110 0.110 0.110 - -
21 Oct 2019 0.108 0.110 0.108 0.110 70,000 0.1097
18 Oct 2019 0.119 0.119 0.115 0.115 1,080,000 0.1157
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.111 0.115 0.099 0.100 11,610,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.110 0.115 0.099 0.110 790,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.101 0.115 0.099 0.110 7,621,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.