Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIBERIAN MINING SIBERIAN MINING
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:31
Last (HKD): 0.085 Change: -0.003 High: 0.090 Remarks: -
Change (%): -3.41 Low: 0.080
Open 0.090 Yesterday's Close 0.088
Buy Price 0.086 Sell Price 0.104
Buy Volume ('000) 20 Sell Volume ('000) 30
Cumulative Volume ('000) 390 Cumulative Value 34,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05108 Trailing EPS (HKD) e -0.05108 NAV (HKD) b -0.8766
PE a - Trailing PE f - Price / NAV b -0.0970
Dividend (HKD) d - Cash In Hand (HKD) g 0.0014 Issued & Paid-up Shares c 1,208,480,000
Dividend Yield (%) d - Price / Cash In Hand g 60.714 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 102.721
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,930.963
Piotroski F Score 3 Exchange Code 1142 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 97.99 6-Month VWAP 0.151 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIBERIAN MINING HKEx 102.721 - - -0.0970 -
Industry Coal HKEx 19,015.956 6.200 6.001 0.7517 6.086
Local Peer CHINA SHENHUA HKEx 322,211.196 6.201 6.152 0.8459 6.359
Local Peer CHINA COAL HKEx 42,825.472 10.527 8.283 0.3956 2.749
Local Peer YANZHOU COAL HKEx 40,818.886 4.357 3.981 0.6612 7.396
Local Peer YANCOAL AUS HKEx 40,395.211 8.102 6.835 1.2143 5.028
Local Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Local Peer SHOUGANG RES HKEx 9,013.128 8.190 8.173 0.5644 9.882
Local Peer AGRITRADE RES HKEx 6,055.756 5.670 5.670 1.3606 0.526
Local Peer KINETIC M&E HKEx 3,414.150 3.572 3.777 1.5553 11.111
Local Peer SOUTHERN ENERGY HKEx 1,428.820 5.847 6.508 0.9775 -
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 7.632 -4.6438 -
Local Peer E-COMMODITIES HKEx 1,096.762 1.247 1.694 0.3383 20.132
Local Peer MONGOL MIN-NEW HKEx 977.721 1.507 1.243 0.1597 -
Other Local Peers MONGOL MIN-OLD (HKEx), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,285.842 21.582 21.582 1.5009 2.627
Global Peer Adaro Energy Tbk. IDX 44,300,610.000 7.449 5.920 0.8311 6.509
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,327.522 6.303 6.303 0.9447 15.337
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.748 1.5958 13.977
Global Peer PEABODY ENERGY CO NYSE 1,605.800 2.995 3.327 0.5056 3.334
Global Peer NEW HOPE CORPORATION ASX 1,954.514 9.414 9.413 0.9967 7.230
Other Global Peers ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+26.87 %
10 Days -+0.018
+26.87 %
20 Days -+0.008
+10.39 %
Medium Term Return 3 Months --0.036
-29.75 %
6 Months --0.025
-22.73 %
1 Year -+0.019
+28.79 %
Long Term Return 2 Years --0.106
-55.50 %
3 Years --0.130
-60.47 %
5 Years --0.144
-62.88 %
Annualised Return Annualised --
-17.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.210 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.125 % Change From 1 Year High (%) -59.52
2 Years Range 0.051 - 0.270 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.185 % Change From 2 Years High (%) -68.52
5 Years Range 0.051 - 0.710 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.625 % Change From 5 Years High (%) -88.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siberian Mining Group Co. Ltd. is an investment holding company, which engages in the exploration and mining of coal. It operates through the Mining and Mineral Resources, Commodities, and Other Trading segment. The Mining segment comprises of mining and exploration activities of coal mines in Russia. The Mineral Resources, Commodities, and Other Trading segment includes the business of integration module and paper for newspaper printing trading in the Republic of Korea. The company was founded on June 7, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.086 0.095 0.086 0.088 890,000 0.0888
19 Sep 2019 0.110 0.110 0.073 0.081 370,680 0.0825
18 Sep 2019 0.081 0.086 0.081 0.086 2,210,100 0.0834
17 Sep 2019 0.057 0.060 0.057 0.060 11,250 0.0789
16 Sep 2019 0.063 0.063 0.063 0.063 5,720 0.5500
13 Sep 2019 0.067 0.067 0.067 0.067 - -
12 Sep 2019 0.067 0.067 0.067 0.067 - -
11 Sep 2019 0.067 0.067 0.067 0.067 21,000 0.0905
10 Sep 2019 0.067 0.067 0.067 0.067 5,000 0.5620
09 Sep 2019 0.067 0.067 0.067 0.067 - -
06 Sep 2019 0.067 0.067 0.067 0.067 - -
05 Sep 2019 0.067 0.067 0.067 0.067 44,500 0.0670
04 Sep 2019 0.066 0.066 0.066 0.066 750 0.5600
03 Sep 2019 0.064 0.064 0.064 0.064 500 0.5580
02 Sep 2019 0.062 0.062 0.062 0.062 750 0.5520
30 Aug 2019 0.060 0.060 0.060 0.060 3,800 0.5550
29 Aug 2019 0.057 0.060 0.057 0.059 200,000 0.0582
28 Aug 2019 0.077 0.077 0.077 0.077 - -
27 Aug 2019 0.077 0.077 0.077 0.077 - -
26 Aug 2019 0.077 0.077 0.077 0.077 - -
23 Aug 2019 0.077 0.077 0.077 0.077 10,000 0.0770
22 Aug 2019 0.077 0.077 0.077 0.077 2,000 0.5650
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.067 0.110 0.057 0.088 3,513,750 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.077 0.110 0.057 0.067 250,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.103 0.110 0.057 0.077 4,026,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.