Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIBERIAN MINING SIBERIAN MINING
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 0.104 Change: - High: 0.104 Remarks: -
Change (%): - Low: 0.104
Open 0.104 Yesterday's Close 0.104
Buy Price 0.090 Sell Price 0.160
Buy Volume ('000) 110 Sell Volume ('000) 1,300
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05108 Trailing EPS (HKD) e -0.05108 NAV (HKD) b -0.8766
PE a - Trailing PE f - Price / NAV b -0.1186
Dividend (HKD) d - Cash In Hand (HKD) g 0.0014 Issued & Paid-up Shares c 1,208,480,000
Dividend Yield (%) d - Price / Cash In Hand g 74.286 Treasury Shares h -
Beta - 75 Daysi -0.798 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 125.682
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,956.070
Piotroski F Score 3 Exchange Code 1142 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 82.65 6-Month VWAP 0.160 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIBERIAN MINING HKEx 125.682 - - -0.1186 -
Industry Coal HKEx 19,995.929 6.269 6.216 0.7391 6.013
Local Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Local Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Local Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Local Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Local Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Local Peer SHOUGANG RES HKEx 9,225.202 8.383 8.383 0.5996 9.655
Local Peer SOUTHERN ENERGY HKEx 7,998.520 32.731 32.731 5.8951 -
Local Peer AGRITRADE RES HKEx 6,756.949 6.326 6.326 1.4896 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer E-COMMODITIES HKEx 1,462.349 1.662 1.662 0.4506 15.099
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 5.984 -4.5175 -
Local Peer MONGOL MINING HKEx 1,080.639 1.666 1.666 0.1861 -
Other Local Peers KING STONE ENGY (HKEx), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer PEABODY ENERGY CO NYSE 2,458.860 4.586 4.396 0.7649 2.178
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,216.029 6.185 4.631 1.6106 11.965
Global Peer Bukit Asam Tbk. IDX 29,934,782.874 5.958 6.356 1.7313 11.959
Global Peer NEW HOPE CORPORATION ASX 2,136.356 14.290 14.139 1.0938 5.447
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), HALLADOR ENERGY CO (NASDAQ), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), EARTH (SET), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), BUNJI CORP LTD (ASX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.96 %
10 Days --0.001
-0.95 %
20 Days --0.025
-19.38 %
Medium Term Return 3 Months --0.006
-5.45 %
6 Months --0.006
-5.45 %
1 Year --0.011
-9.57 %
Long Term Return 2 Years --0.096
-48.00 %
3 Years --0.111
-51.63 %
5 Years --0.125
-54.59 %
Annualised Return Annualised --
-14.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.210 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +67.74
Change From 1 Year High -0.106 % Change From 1 Year High (%) -50.48
2 Years Range 0.062 - 0.270 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +67.74
Change From 2 Years High -0.166 % Change From 2 Years High (%) -61.48
5 Years Range 0.062 - 0.710 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +67.74
Change From 5 Years High -0.606 % Change From 5 Years High (%) -85.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siberian Mining Group Co. Ltd. is an investment holding company, which engages in the exploration and mining of coal. It operates through the Mining and Mineral Resources, Commodities, and Other Trading segment. The Mining segment comprises of mining and exploration activities of coal mines in Russia. The Mineral Resources, Commodities, and Other Trading segment includes the business of integration module and paper for newspaper printing trading in the Republic of Korea. The company was founded on June 7, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.104 0.104 0.104 0.104 - -
15 Jul 2019 0.104 0.104 0.104 0.104 - -
12 Jul 2019 0.100 0.104 0.091 0.104 90,000 0.0983
11 Jul 2019 0.102 0.102 0.102 0.102 4,000 0.5950
10 Jul 2019 0.102 0.102 0.102 0.102 - -
09 Jul 2019 0.102 0.102 0.102 0.102 - -
08 Jul 2019 0.102 0.103 0.102 0.102 100,250 0.1041
05 Jul 2019 0.101 0.102 0.101 0.102 170,750 0.1010
04 Jul 2019 0.100 0.100 0.100 0.100 65,000 0.1381
03 Jul 2019 0.105 0.105 0.105 0.105 - -
02 Jul 2019 0.115 0.115 0.105 0.105 1,160,400 0.1118
28 Jun 2019 0.120 0.123 0.120 0.123 70,750 0.1256
27 Jun 2019 0.123 0.123 0.123 0.123 2,500 0.6170
26 Jun 2019 0.123 0.123 0.123 0.123 500 0.6040
25 Jun 2019 0.124 0.124 0.123 0.123 312,350 0.1239
24 Jun 2019 0.123 0.123 0.123 0.123 100,025 0.1231
21 Jun 2019 0.121 0.121 0.121 0.121 95,000 0.1210
20 Jun 2019 0.124 0.124 0.113 0.121 300,000 0.1220
19 Jun 2019 0.140 0.140 0.116 0.123 244,000 0.1237
18 Jun 2019 0.138 0.140 0.129 0.129 40,000 0.1345
17 Jun 2019 0.124 0.137 0.124 0.134 830,000 0.1298
14 Jun 2019 0.124 0.124 0.124 0.124 110,500 0.1262
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.105 0.105 0.091 0.104 430,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.138 0.140 0.091 0.105 2,325,525 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.110 0.110 0.091 0.134 58,851,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.