Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 0.244 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.242
Open 0.248 Yesterday's Close 0.244
Buy Price 0.242 Sell Price 0.244
Buy Volume ('000) 30 Sell Volume ('000) 190
Cumulative Volume ('000) 4,300 Cumulative Value 1,056,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00514 Trailing EPS (HKD) e 0.00514 NAV (HKD) b 0.0393
PE a 47.471 Trailing PE f 47.473 Price / NAV b 6.2087
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.0214 Issued & Paid-up Shares c 47,706,000,000
Dividend Yield (%) d 0.820 Price / Cash In Hand g 11.402 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 9.09 Market Cap (M) 11,640.264
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 14,528.845
Piotroski F Score 2 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.95 6-Month VWAP 0.297 Free Float (%) 27.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Industry Recreational Products HKEx 2,323.937 29.033 28.159 1.2854 1.284
Local Peer NETDRAGON HKEx 10,830.238 16.760 16.760 1.9253 1.224
Local Peer HONMAGOLF HKEx 4,397.341 15.863 12.517 2.2528 3.125
Local Peer DREAM INT'L HKEx 2,775.146 8.346 8.346 1.3886 2.195
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,249.071 4.320 4.320 0.3460 -
Local Peer CHINA ANIMATION HKEx 1,720.516 82.743 36.259 1.9060 1.230
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer QUALI-SMART HKEx 796.084 - - 1.9115 -
Local Peer KADER HOLDINGS HKEx 788.988 4.341 4.341 0.3441 1.205
Local Peer FORGAME HKEx 693.751 - - 0.7518 -
Local Peer KIN YAT HOLD HKEx 548.700 3.662 4.469 0.5076 7.991
Local Peer KIU HUNG INT'L HKEx 490.519 - - 1.4451 -
Other Local Peers HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Global Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Global Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-4.31 %
10 Days --0.016
-6.15 %
20 Days --0.041
-14.39 %
Medium Term Return 3 Months --0.066
-21.29 %
6 Months --0.081
-24.92 %
1 Year --0.251
-50.71 %
Long Term Return 2 Years --0.171
-41.20 %
3 Years 0.033+0.036
+33.17 %
5 Years 0.033+0.159
+225.88 %
Annualised Return Annualised --
+26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.237 - 0.560 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +2.95
Change From 1 Year High -0.316 % Change From 1 Year High (%) -56.43
2 Years Range 0.237 - 0.740 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +2.95
Change From 2 Years High -0.496 % Change From 2 Years High (%) -67.03
5 Years Range 0.092 - 0.740 Change From 5 Years Low +0.152 % Change From 5 Years Low (%) +164.93
Change From 5 Years High -0.496 % Change From 5 Years High (%) -67.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing, and Asset Management and Advisory. The Securities segment covers the provision of brokerage services, securities margin financing services, futures and options contracts dealing services and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management and Advisory segment offers asset management services, financial advisory and financial arrangement services to clients. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.248 0.250 0.242 0.244 4,300,000 0.2456
17 May 2019 0.249 0.250 0.243 0.244 3,110,000 0.2456
16 May 2019 0.255 0.255 0.246 0.249 1,440,000 0.2483
15 May 2019 0.255 0.255 0.249 0.250 4,617,000 0.2504
14 May 2019 0.247 0.255 0.247 0.255 8,070,000 0.2507
10 May 2019 0.255 0.255 0.249 0.255 1,800,000 0.2508
09 May 2019 0.255 0.255 0.248 0.250 7,930,000 0.2496
08 May 2019 0.248 0.255 0.248 0.255 7,602,000 0.2538
07 May 2019 0.250 0.255 0.245 0.248 7,920,000 0.2515
06 May 2019 0.260 0.260 0.248 0.248 21,730,000 0.2501
03 May 2019 0.260 0.260 0.255 0.260 11,190,000 0.2557
02 May 2019 0.260 0.270 0.255 0.260 13,660,000 0.2597
30 Apr 2019 0.265 0.265 0.255 0.265 14,093,000 0.2605
29 Apr 2019 0.250 0.265 0.250 0.260 6,682,800 0.2616
26 Apr 2019 0.270 0.270 0.237 0.250 30,451,200 0.2494
25 Apr 2019 0.275 0.275 0.260 0.270 19,280,000 0.2695
24 Apr 2019 0.285 0.285 0.280 0.280 3,510,000 0.2803
23 Apr 2019 0.290 0.290 0.280 0.285 2,818,800 0.2824
18 Apr 2019 0.280 0.290 0.280 0.285 12,640,000 0.2842
17 Apr 2019 0.280 0.285 0.280 0.280 6,056,000 0.2817
16 Apr 2019 0.290 0.290 0.280 0.285 2,871,000 0.2823
15 Apr 2019 0.290 0.295 0.285 0.285 12,850,000 0.2879
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.260 0.260 0.242 0.244 68,519,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.280 0.285 0.242 0.260 120,381,800 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.280 0.285 0.242 0.285 136,499,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.