Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 0.142 Change: +0.002 High: 0.145 Remarks: -
Change (%): +1.43 Low: 0.142
Open 0.145 Yesterday's Close 0.140
Buy Price 0.144 Sell Price 0.144
Buy Volume ('000) 70 Sell Volume ('000) 940
Cumulative Volume ('000) 11,640 Cumulative Value 1,668,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00749 Trailing EPS (HKD) e 0.00749 NAV (HKD) b 0.0466
PE a 18.959 Trailing PE f 18.968 Price / NAV b 3.0472
Dividend (HKD) d 0.003301 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 47,668,800,000
Dividend Yield (%) d 2.325 Price / Cash In Hand g 16.905 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 6,768.970
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 7,531.087
Piotroski F Score 4 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.90 6-Month VWAP 0.129 Free Float (%) 30.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 6,768.970 18.959 18.968 3.0472 2.325
Industry Oilfield Services/Equipment HKEx 2,136.457 12.962 12.962 0.7858 0.895
Local Peer SINOPEC SSC HKEx 9,682.024 8.653 8.652 1.2798 -
Local Peer ANTON OILFIELD HKEx 1,352.957 4.442 4.442 0.4168 -
Local Peer HONGHUA GROUP HKEx 1,164.880 9.557 9.559 0.2441 -
Local Peer JUTAL OIL SER HKEx 694.458 138.436 138.436 0.2890 -
Local Peer SPT ENERGY HKEx 593.210 2.630 2.630 0.3795 -
Local Peer HILONG HKEx 559.825 2.792 2.792 0.1366 6.061
Local Peer SHENGLI PIPE HKEx 203.011 - - 0.1538 -
Local Peer PETRO-KING HKEx 184.754 - - 0.4844 -
Local Peer AVIC JOY HLDG HKEx 160.481 - - -0.4206 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,397.700 - - 1.5679 11.350
Global Peer BAKER HUGHES COMPANY NYSE 15,610.841 121.955 - 1.3610 2.998
Global Peer DOVER CORP NYSE 12,922.122 19.061 17.264 4.3353 2.166
Global Peer HALLIBURTON CO NYSE 10,167.652 - - 1.4887 6.217
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,693.616 - - 0.8556 1.644
Global Peer DIALOG Bursa 20,241.522 37.778 32.945 4.9716 1.058
Global Peer TECHNIPFMC PLC NYSE 3,226.093 - - 0.7953 7.207
Global Peer WORLEY LIMITED ASX 4,823.978 31.757 26.146 0.7899 2.965
Global Peer CACTUS INC NYSE 1,352.681 15.800 17.389 3.9499 0.314
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,073.606 - - 2.0781 18.901
Other Global Peers DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), RPC INC (NYSE), APERGY CORPORATION (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), T7GLOBAL (Bursa), TETRA TECHNOLOGIES (NYSE), UZMA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CARIMIN (Bursa), AJ LUCAS GR (ASX), FORUM ENERGY TECHNOLOGIES INC (NYSE), Swiber (SGX), BOART LONGYEAR LTD (ASX), MTQ (SGX), FTS INTERNATIONAL INC (NYSE American), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), Ezra (SGX), THHEAVY (Bursa), CSI COMPRESSCO LP (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), Mitra International Resources Tbk. (IDX), KimHeng Offshore (SGX), HANDAL (Bursa), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), EHR RESOURCES LTD (ASX), IEV (SGX), SCOMIES (Bursa), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), KS Energy^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.16 %
10 Days -+0.015
+11.81 %
20 Days -+0.024
+20.34 %
Medium Term Return 3 Months -+0.018
+14.52 %
6 Months -+0.022
+18.33 %
1 Year 0.002-0.094
-38.98 %
Long Term Return 2 Years 0.002-0.358
-71.20 %
3 Years 0.002-0.333
-69.68 %
5 Years 0.035-0.328
-62.34 %
Annualised Return Annualised --
-17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.245 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +40.59
Change From 1 Year High -0.103 % Change From 1 Year High (%) -42.04
2 Years Range 0.101 - 0.560 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +40.59
Change From 2 Years High -0.418 % Change From 2 Years High (%) -74.64
5 Years Range 0.101 - 0.740 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +40.59
Change From 5 Years High -0.598 % Change From 5 Years High (%) -80.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing; and Asset Management, Corporate Finance and Advisory. The Securities segment covers brokerage services, securities margin financing, futures and options contracts dealing, and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management, Corporate Finance and Advisory segment offers sponsorship, financial advisory and financial arrangement services. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.145 0.145 0.142 0.142 11,640,000 0.1433
25 May 2020 0.141 0.143 0.136 0.140 9,550,000 0.1400
22 May 2020 0.137 0.138 0.125 0.137 17,010,000 0.1330
21 May 2020 0.141 0.141 0.136 0.140 10,710,000 0.1382
20 May 2020 0.142 0.142 0.134 0.137 6,070,000 0.1371
19 May 2020 0.142 0.142 0.137 0.137 13,030,000 0.1386
18 May 2020 0.142 0.148 0.139 0.139 11,148,000 0.1431
15 May 2020 0.141 0.145 0.139 0.142 16,260,000 0.1414
14 May 2020 0.136 0.141 0.136 0.140 9,510,000 0.1396
13 May 2020 0.129 0.140 0.127 0.140 31,395,000 0.1355
12 May 2020 0.131 0.131 0.126 0.130 35,960,000 0.1278
11 May 2020 0.130 0.132 0.127 0.127 19,520,000 0.1297
08 May 2020 0.125 0.128 0.123 0.127 27,270,000 0.1251
07 May 2020 0.114 0.125 0.112 0.125 13,595,200 0.1192
06 May 2020 0.118 0.120 0.115 0.115 14,890,000 0.1176
05 May 2020 0.119 0.120 0.113 0.119 7,790,000 0.1161
04 May 2020 0.116 0.117 0.107 0.116 14,138,000 0.1130
29 Apr 2020 0.121 0.123 0.117 0.120 12,160,000 0.1191
28 Apr 2020 0.115 0.122 0.115 0.120 16,090,000 0.1197
27 Apr 2020 0.130 0.130 0.116 0.118 13,810,000 0.1190
24 Apr 2020 0.130 0.130 0.123 0.124 7,990,000 0.1256
23 Apr 2020 0.133 0.133 0.122 0.129 10,580,000 0.1273
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.129 0.148 0.125 0.142 136,323,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.130 0.148 0.116 0.130 175,223,200 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.130 0.148 0.125 0.124 287,383,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.