Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.5
9.6 (0.30%)

 

  • STI Straits Times Index
    3,248.5
    9.6 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,598.7
    272.0 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.1
    -22.2 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    -5.8 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.4
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 479.8M
  • Value: 387.0M
  • Rise: 168
  • Fall: 74
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.041+0.009
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Nam Cheong0.008+0.001
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,631.3 +304.6
HSCEI 10,532.4 +107.6
Jakarta 6,108.8 -19.6
Nikkei 225 23,366.8 +63.5
SSE Comp 2,903.3 +12.0
Shanghai A 3,041.8 +12.6
Shanghai B 254.9 -0.3
PSE Comp 0.0
KOSPI 2,156.0 -6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 11:20
Last (HKD): 0.128 Change: -0.002 High: 0.138 Remarks: -
Change (%): -1.54 Low: 0.126
Open 0.138 Yesterday's Close 0.130
Buy Price 0.127 Sell Price 0.128
Buy Volume ('000) 10 Sell Volume ('000) 200
Cumulative Volume ('000) 3,370 Cumulative Value 427,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00514 Trailing EPS (HKD) e 0.00619 NAV (HKD) b 0.0446
PE a 24.903 Trailing PE f 20.691 Price / NAV b 2.8700
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 47,703,700,000
Dividend Yield (%) d 1.562 Price / Cash In Hand g 15.238 Treasury Shares h -
Beta - 75 Daysi 0.958 R-Squared - 75 Days(%)i 15.39 Market Cap (M) 6,106.074
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 6.19 Enterprise Value (M) 7,577.875
Piotroski F Score 2 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.74 6-Month VWAP 0.177 Free Float (%) 26.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 6,106.074 24.903 20.691 2.8700 1.562
Industry Recreational Products HKEx 1,799.373 20.680 15.155 0.9592 2.440
Local Peer NETDRAGON HKEx 9,628.237 14.900 10.935 1.6066 1.377
Local Peer HONMAGOLF HKEx 4,038.001 13.565 13.565 1.9473 3.672
Local Peer DREAM INT'L HKEx 2,572.087 7.736 7.119 1.2538 2.368
Local Peer PLAYMATES HKEx 2,308.620 4.434 4.837 0.3530 13.190
Local Peer SC HOLDINGS HKEx 2,129.194 15.213 12.794 0.3765 -
Local Peer CHINA ANIMATION HKEx 1,784.920 30.580 30.578 2.0232 1.186
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 564.734 - - 0.5440 -
Local Peer QUALI-SMART HKEx 471.754 - - 1.1826 -
Local Peer HERALD HOLD HKEx 368.740 - - 0.5203 4.918
Local Peer KIN YAT HOLD HKEx 329.220 2.929 2.929 0.2731 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2458 -
Other Local Peers GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,055.814 22.645 25.203 3.3556 0.632
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,034.626 42.040 39.548 6.4327 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,055.237 59.225 49.853 7.0917 2.435
Global Peer POLARIS INC NYSE 6,257.386 18.664 19.770 6.1768 2.335
Global Peer BRUNSWICK CORP NYSE 4,832.444 18.367 - 3.4075 1.400
Global Peer MATTEL INC NASDAQ 4,077.368 - - 8.9881 -
Global Peer THOR INDUSTRIES NYSE 3,587.383 26.917 26.917 1.7210 2.410
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,447.044 29.118 26.996 6.1697 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-11.11 %
10 Days --0.013
-9.22 %
20 Days --0.030
-18.99 %
Medium Term Return 3 Months --0.033
-20.50 %
6 Months 0.002-0.116
-46.72 %
1 Year 0.002-0.197
-60.00 %
Long Term Return 2 Years 0.002-0.532
-80.30 %
3 Years 0.035-0.047
-6.86 %
5 Years 0.035-0.059
-12.83 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.345 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +4.92
Change From 1 Year High -0.217 % Change From 1 Year High (%) -62.90
2 Years Range 0.122 - 0.680 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +4.92
Change From 2 Years High -0.552 % Change From 2 Years High (%) -81.18
5 Years Range 0.092 - 0.740 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +38.98
Change From 5 Years High -0.612 % Change From 5 Years High (%) -82.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing, and Asset Management and Advisory. The Securities segment covers the provision of brokerage services, securities margin financing services, futures and options contracts dealing services and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management and Advisory segment offers asset management services, financial advisory and financial arrangement services to clients. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.133 0.133 0.126 0.130 12,640,000 0.1280
14 Nov 2019 0.137 0.137 0.126 0.129 7,330,000 0.1321
13 Nov 2019 0.136 0.137 0.122 0.137 8,900,000 0.1330
12 Nov 2019 0.137 0.139 0.132 0.137 5,544,000 0.1348
11 Nov 2019 0.144 0.144 0.133 0.135 6,040,000 0.1402
08 Nov 2019 0.145 0.145 0.136 0.144 4,460,000 0.1396
07 Nov 2019 0.141 0.145 0.136 0.145 4,430,000 0.1374
06 Nov 2019 0.140 0.141 0.137 0.138 8,389,000 0.1388
05 Nov 2019 0.136 0.144 0.134 0.144 9,435,000 0.1375
04 Nov 2019 0.137 0.142 0.136 0.139 5,770,000 0.1385
01 Nov 2019 0.143 0.146 0.141 0.141 4,750,000 0.1430
31 Oct 2019 0.145 0.148 0.141 0.142 4,360,000 0.1455
30 Oct 2019 0.148 0.148 0.143 0.145 6,050,000 0.1452
29 Oct 2019 0.150 0.150 0.145 0.149 10,890,000 0.1473
28 Oct 2019 0.150 0.152 0.146 0.150 5,740,000 0.1484
25 Oct 2019 0.154 0.154 0.148 0.149 4,230,000 0.1491
24 Oct 2019 0.157 0.160 0.147 0.150 19,780,000 0.1527
23 Oct 2019 0.152 0.154 0.149 0.153 7,980,000 0.1513
22 Oct 2019 0.162 0.162 0.152 0.152 12,669,000 0.1561
21 Oct 2019 0.159 0.161 0.155 0.161 6,000,000 0.1566
18 Oct 2019 0.159 0.161 0.152 0.158 11,150,000 0.1557
17 Oct 2019 0.160 0.160 0.155 0.159 7,250,000 0.1566
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.137 0.145 0.122 0.130 72,938,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.159 0.161 0.122 0.141 82,449,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.163 0.170 0.122 0.158 403,699,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.