Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 0.121 Change: - High: 0.123 Remarks: -
Change (%): - Low: 0.110
Open 0.123 Yesterday's Close 0.121
Buy Price 0.122 Sell Price 0.122
Buy Volume ('000) 710 Sell Volume ('000) 840
Cumulative Volume ('000) 38,990 Cumulative Value 4,565,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00749 Trailing EPS (HKD) e 0.00749 NAV (HKD) b 0.0466
PE a 16.155 Trailing PE f 16.158 Price / NAV b 2.5966
Dividend (HKD) d 0.003302 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 47,653,000,000
Dividend Yield (%) d 2.729 Price / Cash In Hand g 14.405 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 5,766.013
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 3.91 Enterprise Value (M) 6,528.130
Piotroski F Score 4 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.27 6-Month VWAP 0.140 Free Float (%) 30.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 5,766.013 16.155 16.158 2.5966 2.729
Industry Oilfield Services/Equipment HKEx 2,145.778 13.019 13.019 0.7895 0.891
Local Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Local Peer ANTON OILFIELD HKEx 1,322.891 4.344 4.344 0.4075 -
Local Peer HONGHUA GROUP HKEx 1,323.728 10.860 10.862 0.2774 -
Local Peer JUTAL OIL SER HKEx 833.350 166.124 166.124 0.3468 -
Local Peer SPT ENERGY HKEx 481.983 2.137 2.137 0.3083 -
Local Peer HILONG HKEx 347.770 1.734 1.735 0.0849 9.756
Local Peer SHENGLI PIPE HKEx 261.950 - - 0.1984 -
Local Peer PETRO-KING HKEx 162.307 - - 0.4390 -
Local Peer AVIC JOY HLDG HKEx 136.706 - - -0.3583 -
Global Peer SCHLUMBERGER LIMITED NYSE 28,178.430 - - 2.3404 9.827
Global Peer BAKER HUGHES COMPANY NYSE 17,759.877 138.750 - 1.5781 2.635
Global Peer DOVER CORP NYSE 16,176.469 23.862 23.959 5.2359 1.731
Global Peer HALLIBURTON CO NYSE 14,178.506 - - 2.7324 4.459
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,067.106 - - 0.9280 1.523
Global Peer DIALOG Bursa 20,523.437 38.304 33.404 5.0409 1.044
Global Peer TECHNIPFMC PLC NYSE 3,882.228 - - 0.9375 5.989
Global Peer WORLEY LIMITED ASX 4,710.263 31.009 25.530 0.7713 3.036
Global Peer CACTUS INC NYSE 1,875.012 21.901 30.044 5.4074 0.226
Global Peer DRIL QUIP INC NYSE 1,286.377 747.860 - 1.2669 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), VELESTO (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), KNM (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), RANGER ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), THHEAVY (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MTQ (SGX), ALAM (Bursa), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), SUPERIOR ENERGY SERVICES INC (NYSE), EHR RESOURCES LTD (ASX), Falcon Energy (SGX), SCOMIES (Bursa), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), BARAKAH (Bursa), Ginting Jaya Energi Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), HANDAL (Bursa), IEV (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-12.95 %
10 Days --0.025
-17.12 %
20 Days --0.035
-22.44 %
Medium Term Return 3 Months 0.003-0.006
-2.36 %
6 Months 0.003+0.010
+11.71 %
1 Year 0.003-0.041
-23.46 %
Long Term Return 2 Years 0.005-0.319
-71.36 %
3 Years 0.005-0.234
-64.51 %
5 Years 0.038-0.105
-29.65 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.180 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +19.80
Change From 1 Year High -0.059 % Change From 1 Year High (%) -32.78
2 Years Range 0.101 - 0.440 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +19.80
Change From 2 Years High -0.319 % Change From 2 Years High (%) -72.50
5 Years Range 0.101 - 0.740 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +19.80
Change From 5 Years High -0.619 % Change From 5 Years High (%) -83.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing; and Asset Management, Corporate Finance and Advisory. The Securities segment covers brokerage services, securities margin financing, futures and options contracts dealing, and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management, Corporate Finance and Advisory segment offers sponsorship, financial advisory and financial arrangement services. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.123 0.123 0.110 0.121 38,990,000 0.1171
11 Aug 2020 0.130 0.130 0.120 0.121 22,175,000 0.1217
10 Aug 2020 0.136 0.136 0.128 0.130 10,510,000 0.1299
07 Aug 2020 0.137 0.139 0.127 0.139 12,480,000 0.1307
06 Aug 2020 0.137 0.140 0.134 0.138 3,280,000 0.1368
05 Aug 2020 0.137 0.140 0.135 0.138 2,300,000 0.1371
04 Aug 2020 0.140 0.140 0.136 0.139 3,990,000 0.1382
03 Aug 2020 0.142 0.142 0.136 0.139 3,890,000 0.1388
31 Jul 2020 0.141 0.141 0.135 0.140 4,040,520 0.1387
30 Jul 2020 0.143 0.143 0.138 0.142 2,660,000 0.1406
29 Jul 2020 0.144 0.144 0.138 0.142 21,650,037 0.1412
28 Jul 2020 0.144 0.147 0.137 0.144 7,730,670 0.1416
27 Jul 2020 0.152 0.152 0.140 0.146 7,888,090 0.1456
24 Jul 2020 0.155 0.155 0.137 0.154 6,824,000 0.1448
23 Jul 2020 0.158 0.158 0.145 0.149 5,210,000 0.1482
22 Jul 2020 0.157 0.157 0.147 0.149 5,750,000 0.1499
21 Jul 2020 0.151 0.154 0.143 0.150 4,472,000 0.1480
20 Jul 2020 0.158 0.158 0.147 0.149 4,279,000 0.1489
17 Jul 2020 0.157 0.158 0.151 0.151 19,920,000 0.1551
16 Jul 2020 0.158 0.160 0.151 0.153 37,430,000 0.1544
15 Jul 2020 0.158 0.158 0.145 0.157 13,020,000 0.1486
14 Jul 2020 0.158 0.158 0.150 0.154 17,730,000 0.1540
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.143 0.143 0.110 0.121 104,315,520 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.158 0.160 0.110 0.142 121,153,797 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.171 0.171 0.110 0.157 303,541,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.