Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMBC CAPITAL CMBC CAPITAL
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.169 Change: +0.001 High: 0.170 Remarks: -
Change (%): +0.60 Low: 0.163
Open 0.163 Yesterday's Close 0.168
Buy Price 0.167 Sell Price 0.169
Buy Volume ('000) 10 Sell Volume ('000) 290
Cumulative Volume ('000) 6,930 Cumulative Value 1,151,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00514 Trailing EPS (HKD) e 0.00619 NAV (HKD) b 0.0446
PE a 32.879 Trailing PE f 27.319 Price / NAV b 3.7892
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.0084 Issued & Paid-up Shares c 47,703,700,000
Dividend Yield (%) d 1.183 Price / Cash In Hand g 20.119 Treasury Shares h -
Beta - 75 Daysi 0.529 R-Squared - 75 Days(%)i 6.39 Market Cap (M) 8,061.925
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 5.15 Enterprise Value (M) 9,533.726
Piotroski F Score 2 Exchange Code 1141 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.49 6-Month VWAP 0.206 Free Float (%) 27.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Industry Recreational Products HKEx 2,042.102 23.470 16.431 1.0837 2.150
Local Peer NETDRAGON HKEx 10,094.233 15.621 11.464 1.6844 1.313
Local Peer HONMAGOLF HKEx 4,141.540 13.913 13.913 1.9972 3.580
Local Peer DREAM INT'L HKEx 2,754.841 8.285 7.625 1.3429 2.211
Local Peer SC HOLDINGS HKEx 2,726.407 19.481 16.383 0.4821 -
Local Peer PLAYMATES HKEx 2,128.434 4.088 4.460 0.3255 14.306
Local Peer CHINA ANIMATION HKEx 1,830.923 31.368 31.366 2.0753 1.156
Local Peer SINO GOLF HOLD HKEx 780.188 - - 2.7422 -
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 737.902 - - 0.7108 -
Local Peer QUALI-SMART HKEx 692.888 - - 1.7369 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Local Peer KIN YAT HOLD HKEx 390.674 3.476 3.476 0.3241 -
Other Local Peers CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,278.473 23.320 25.091 3.5300 0.614
Global Peer ELECTRONIC ARTS INC NASDAQ 28,963.804 28.424 13.490 4.4663 -
Global Peer HASBRO INC NASDAQ 15,099.950 68.501 48.276 8.8002 2.105
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,685.977 43.992 47.616 7.0392 -
Global Peer ARISTOCRAT LEISURE ASX 19,856.799 36.596 31.414 10.5231 1.475
Global Peer POLARIS INC NYSE 5,451.560 16.261 16.844 5.7270 2.681
Global Peer BRUNSWICK CORP NYSE 4,572.518 17.379 23.582 2.9744 1.480
Global Peer MATTEL INC NASDAQ 3,946.010 - - 9.3653 -
Global Peer THOR INDUSTRIES NYSE 2,900.168 6.742 22.408 1.4296 2.725
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,501.852 29.770 29.271 6.7768 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+4.32 %
10 Days -+0.009
+5.62 %
20 Days -+0.009
+5.62 %
Medium Term Return 3 Months 0.002-0.030
-14.07 %
6 Months 0.002-0.111
-38.93 %
1 Year 0.002-0.241
-58.29 %
Long Term Return 2 Years 0.002-0.541
-75.92 %
3 Years 0.035-0.023
+6.25 %
5 Years 0.035+0.084
+140.00 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.144 - 0.415 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +17.36
Change From 1 Year High -0.246 % Change From 1 Year High (%) -59.28
2 Years Range 0.144 - 0.740 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +17.36
Change From 2 Years High -0.571 % Change From 2 Years High (%) -77.16
5 Years Range 0.092 - 0.740 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +83.50
Change From 5 Years High -0.571 % Change From 5 Years High (%) -77.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMBC Capital Holdings Ltd. engages in the provision of loan financing services. It operates through the following segment: Securities; Investment and Financing, and Asset Management and Advisory. The Securities segment covers the provision of brokerage services, securities margin financing services, futures and options contracts dealing services and securities underwriting services to client. The Investment and Financing segment includes investment and trading activities in equity securities, futures, bonds, funds and provision of loan financing services. The Asset Management and Advisory segment offers asset management services, financial advisory and financial arrangement services to clients. The company was founded in 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.163 0.170 0.163 0.169 6,930,000 0.1662
18 Sep 2019 0.168 0.169 0.162 0.168 7,050,000 0.1663
17 Sep 2019 0.164 0.167 0.161 0.164 4,650,000 0.1626
16 Sep 2019 0.169 0.176 0.163 0.166 3,720,000 0.1652
13 Sep 2019 0.173 0.174 0.162 0.168 28,140,000 0.1673
12 Sep 2019 0.165 0.180 0.160 0.165 11,753,000 0.1657
11 Sep 2019 0.160 0.162 0.159 0.162 7,150,000 0.1597
10 Sep 2019 0.161 0.161 0.151 0.158 16,148,000 0.1575
09 Sep 2019 0.159 0.164 0.154 0.160 21,850,000 0.1582
06 Sep 2019 0.158 0.166 0.158 0.158 6,210,862 0.1612
05 Sep 2019 0.159 0.164 0.157 0.160 20,410,000 0.1588
04 Sep 2019 0.159 0.160 0.158 0.160 5,710,000 0.1585
03 Sep 2019 0.160 0.160 0.157 0.159 5,030,000 0.1574
02 Sep 2019 0.158 0.159 0.154 0.158 9,920,000 0.1573
30 Aug 2019 0.155 0.165 0.155 0.157 130,620,000 0.1583
29 Aug 2019 0.153 0.155 0.148 0.155 40,635,000 0.1527
28 Aug 2019 0.157 0.158 0.152 0.152 5,960,000 0.1543
27 Aug 2019 0.160 0.160 0.152 0.158 15,110,000 0.1573
26 Aug 2019 0.159 0.160 0.152 0.158 6,560,000 0.1533
23 Aug 2019 0.162 0.162 0.153 0.159 10,590,000 0.1559
22 Aug 2019 0.166 0.166 0.157 0.161 7,640,000 0.1599
21 Aug 2019 0.163 0.163 0.153 0.160 11,845,000 0.1566
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.158 0.180 0.151 0.169 113,601,862 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.162 0.180 0.151 0.160 250,545,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.198 0.198 0.151 0.161 163,988,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.