Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERALD HOLD HERALD HOLD
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.720 Change: - High: 0.720 Remarks: -
Change (%): - Low: 0.720
Open 0.720 Yesterday's Close 0.720
Buy Price 0.710 Sell Price 0.790
Buy Volume ('000) 40 Sell Volume ('000) 35
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04327 Trailing EPS (HKD) e 0.01564 NAV (HKD) b 1.1001
PE a - Trailing PE f 46.042 Price / NAV b 0.6545
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.2615 Issued & Paid-up Shares c 604,491,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 2.753 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 435.234
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 248.301
Piotroski F Score 5 Exchange Code 114 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 48.27 6-Month VWAP 0.668 Free Float (%) 52.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERALD HOLD HKEx 435.234 - 46.042 0.6545 4.167
Industry Recreational Products HKEx 1,840.497 21.153 17.002 0.9998 2.386
Local Peer NETDRAGON HKEx 10,698.627 16.556 12.150 1.7852 1.239
Local Peer CMBC CAPITAL HKEx 6,293.654 25.681 21.327 2.9530 1.516
Local Peer HONMAGOLF HKEx 3,441.133 11.560 24.202 2.0581 4.308
Local Peer DREAM INT'L HKEx 2,463.789 7.410 6.819 1.2010 2.473
Local Peer PLAYMATES HKEx 2,455.140 4.716 5.144 0.3754 12.403
Local Peer SC HOLDINGS HKEx 2,025.331 14.471 12.170 0.3581 -
Local Peer CA CULTURAL HKEx 1,996.535 34.206 71.733 2.2953 1.060
Local Peer KADER HOLDINGS HKEx 684.423 3.766 4.518 0.3025 1.389
Local Peer FORGAME HKEx 522.613 - - 0.5034 -
Local Peer QUALI-SMART HKEx 486.496 - - 1.2567 -
Local Peer KIN YAT HOLD HKEx 421.402 3.750 3.099 0.3539 -
Local Peer SINO GOLF HOLD HKEx 296.471 - - 1.0420 -
Other Local Peers LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 44,804.923 24.713 27.505 3.6620 0.579
Global Peer ELECTRONIC ARTS INC NASDAQ 32,281.198 31.679 11.756 4.5098 -
Global Peer ARISTOCRAT LEISURE ASX 22,759.599 41.946 32.570 10.6175 1.287
Global Peer HASBRO INC NASDAQ 14,181.372 64.334 54.153 7.7035 2.241
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,949.615 41.786 39.309 6.3937 -
Global Peer POLARIS INC NYSE 5,565.520 16.601 17.584 5.4939 2.626
Global Peer BRUNSWICK CORP NYSE 4,998.855 19.000 - 3.5248 1.354
Global Peer MATTEL INC NASDAQ 4,895.616 - - 10.7918 -
Global Peer THOR INDUSTRIES NYSE 4,448.487 33.378 26.108 2.1048 1.943
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,658.156 31.630 29.325 6.7020 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), POLARITYTE INC (NASDAQ), RGB (Bursa), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.00 %
10 Days -+0.010
+1.41 %
20 Days 0.020-0.060
-5.13 %
Medium Term Return 3 Months 0.020+0.090
+17.46 %
6 Months 0.050+0.130
+30.51 %
1 Year 0.050+0.040
+13.24 %
Long Term Return 2 Years 0.080-0.420
-29.82 %
3 Years 0.150-0.390
-21.62 %
5 Years 0.310-0.240
+7.29 %
Annualised Return Annualised --
+1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.970 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.250 % Change From 1 Year High (%) -25.77
2 Years Range 0.520 - 1.170 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.450 % Change From 2 Years High (%) -38.46
5 Years Range 0.520 - 1.240 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.520 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herald Holdings Ltd. engages in the manufacture, sale, and distribution of toys, computer products, housewares, clocks, watches and electronic and gift products. It operates through the following segments: Toys, Computer Products, Housewares, Timepieces, Investments, and Others. The Toys segment offers battery-operated toys, radio-controlled vehicles, electronic toys, games, and gift items. The Computer Products segment includes the manufacture and sale of computer products. The Housewares segment distributes housewares. The Timepieces segment comprises of clocks, watches, and electronic, and gift products. The Investments segment invests in debt and equity securities, structured products, and managed funds. The Others segment leases properties to generate rental income and to gain from the appreciation in the values of properties in the long term. The company was founded on August 17, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.720 0.720 0.720 0.720 - -
23 Jan 2020 0.720 0.720 0.720 0.720 50,000 0.7200
22 Jan 2020 0.750 0.750 0.750 0.750 - -
21 Jan 2020 0.750 0.750 0.750 0.750 20,000 0.7500
20 Jan 2020 0.750 0.750 0.750 0.750 - -
17 Jan 2020 0.750 0.750 0.750 0.750 137,500 0.7500
16 Jan 2020 0.710 0.750 0.710 0.750 20,000 0.7300
15 Jan 2020 0.710 0.710 0.710 0.710 - -
14 Jan 2020 0.710 0.710 0.710 0.710 - -
13 Jan 2020 0.710 0.710 0.710 0.710 - -
10 Jan 2020 0.710 0.710 0.710 0.710 - -
09 Jan 2020 0.710 0.710 0.710 0.710 - -
08 Jan 2020 0.710 0.710 0.710 0.710 - -
07 Jan 2020 0.710 0.710 0.710 0.710 - -
06 Jan 2020 0.700 0.710 0.700 0.710 10,000 0.7000
03 Jan 2020 0.790 0.790 0.790 0.790 - -
02 Jan 2020 0.790 0.790 0.790 0.790 - -
31 Dec 2019 0.790 0.790 0.790 0.790 - -
30 Dec 2019 0.700 0.790 0.700 0.790 65,000 0.7000
27 Dec 2019 0.750 0.780 0.750 0.780 35,000 0.7571
24 Dec 2019 0.740 0.740 0.740 0.740 - -
23 Dec 2019 0.740 0.740 0.740 0.740 30,000 1.2000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.710 0.750 0.710 0.720 227,500 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.750 0.780 0.710 0.710 110,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.680 0.750 0.680 0.740 525,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.