Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERALD HOLD HERALD HOLD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 15:59
Last (HKD): 0.630 Change: - High: 0.630 Remarks: -
Change (%): - Low: 0.630
Open 0.630 Yesterday's Close 0.630
Buy Price 0.620 Sell Price 0.710
Buy Volume ('000) 1,055 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04327 Trailing EPS (HKD) e -0.04327 NAV (HKD) b 1.1725
PE a - Trailing PE f - Price / NAV b 0.5373
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3095 Issued & Paid-up Shares c 604,491,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 2.036 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 380.829
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 158.876
Piotroski F Score 5 Exchange Code 114 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 43.22 6-Month VWAP 0.613 Free Float (%) 52.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERALD HOLD HKEx 380.829 - - 0.5373 4.762
Industry Recreational Products HKEx 1,890.064 21.722 15.208 1.0030 2.323
Local Peer NETDRAGON HKEx 9,648.255 14.931 10.957 1.6100 1.374
Local Peer CMBC CAPITAL HKEx 7,298.666 29.767 24.732 3.4305 1.307
Local Peer HONMAGOLF HKEx 3,629.938 12.194 12.194 1.7505 4.084
Local Peer SC HOLDINGS HKEx 2,531.664 18.089 15.213 0.4477 -
Local Peer DREAM INT'L HKEx 2,477.326 7.451 6.857 1.2076 2.459
Local Peer PLAYMATES HKEx 2,128.350 4.088 4.460 0.3255 14.307
Local Peer CHINA ANIMATION HKEx 1,775.720 30.422 30.421 2.0127 1.192
Local Peer KADER HOLDINGS HKEx 846.023 4.655 5.585 0.3739 1.124
Local Peer FORGAME HKEx 666.116 - - 0.6417 -
Local Peer SINO GOLF HOLD HKEx 509.723 - - 1.7916 -
Local Peer QUALI-SMART HKEx 486.496 - - 1.2195 -
Local Peer KIN YAT HOLD HKEx 364.337 3.242 3.242 0.3022 -
Other Local Peers LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Global Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Global Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Global Peer ARISTOCRAT LEISURE ASX 20,175.425 37.183 31.918 10.6920 1.452
Global Peer POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Global Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Global Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Global Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), Grand Banks (SGX), NAUTILUS INC (NYSE), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-12.50 %
10 Days --0.010
-1.56 %
20 Days --0.040
-5.97 %
Medium Term Return 3 Months 0.030+0.050
+13.79 %
6 Months 0.030-0.140
-14.29 %
1 Year 0.030-0.220
-22.35 %
Long Term Return 2 Years 0.090-0.520
-37.39 %
3 Years 0.170-0.440
-25.23 %
5 Years 0.320-0.300
+2.15 %
Annualised Return Annualised --
+0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.970 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +21.15
Change From 1 Year High -0.340 % Change From 1 Year High (%) -35.05
2 Years Range 0.520 - 1.180 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +21.15
Change From 2 Years High -0.550 % Change From 2 Years High (%) -46.61
5 Years Range 0.520 - 1.240 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +21.15
Change From 5 Years High -0.610 % Change From 5 Years High (%) -49.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herald Holdings Ltd. engages in the manufacture, sale, and distribution of toys, computer products, housewares, clocks, watches and electronic and gift products. It operates through the following segments: Toys, Computer Products, Housewares, Timepieces, Investments, and Others. The Toys segment offers battery-operated toys, radio-controlled vehicles, electronic toys, games, and gift items. The Computer Products segment includes the manufacture and sale of computer products. The Housewares segment distributes housewares. The Timepieces segment comprises of clocks, watches, and electronic, and gift products. The Investments segment invests in debt and equity securities, structured products, and managed funds. The Others segment leases properties to generate rental income and to gain from the appreciation in the values of properties in the long term. The company was founded on August 17, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.640 0.680 0.630 0.630 185,000 0.6373
21 Oct 2019 0.650 0.650 0.650 0.650 - -
18 Oct 2019 0.650 0.650 0.650 0.650 - -
17 Oct 2019 0.650 0.650 0.650 0.650 - -
16 Oct 2019 0.650 0.650 0.650 0.650 10,000 0.6500
15 Oct 2019 0.720 0.720 0.720 0.720 - -
14 Oct 2019 0.700 0.740 0.700 0.720 25,000 0.7140
11 Oct 2019 0.640 0.680 0.620 0.680 220,000 0.6266
10 Oct 2019 0.630 0.640 0.630 0.640 5,000 0.6300
09 Oct 2019 0.620 0.620 0.620 0.620 300,000 0.6200
08 Oct 2019 0.620 0.640 0.620 0.640 5,000 0.6200
04 Oct 2019 0.670 0.670 0.670 0.670 - -
03 Oct 2019 0.670 0.670 0.670 0.670 - -
02 Oct 2019 0.670 0.670 0.670 0.670 - -
30 Sep 2019 0.670 0.670 0.670 0.670 - -
27 Sep 2019 0.670 0.670 0.670 0.670 - -
26 Sep 2019 0.670 0.670 0.670 0.670 - -
25 Sep 2019 0.670 0.670 0.670 0.670 - -
24 Sep 2019 0.670 0.670 0.670 0.670 - -
23 Sep 2019 0.670 0.670 0.670 0.670 - -
20 Sep 2019 0.670 0.670 0.670 0.670 - -
19 Sep 2019 0.670 0.670 0.670 0.670 - -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.620 0.740 0.620 0.630 745,000 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.670 0.740 0.620 0.640 5,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.660 0.740 0.620 0.670 380,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.