Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERALD HOLD HERALD HOLD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 15:30
Last (HKD): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.600 Sell Price 0.660
Buy Volume ('000) 100 Sell Volume ('000) 100
Cumulative Volume ('000) 35 Cumulative Value 21,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04327 Trailing EPS (HKD) e -0.04327 NAV (HKD) b 1.1725
PE a - Trailing PE f - Price / NAV b 0.5117
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3095 Issued & Paid-up Shares c 604,491,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 1.939 Treasury Shares h -
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 362.695
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 140.742
Piotroski F Score 5 Exchange Code 114 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 41.01 6-Month VWAP 0.691 Free Float (%) 52.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERALD HOLD HKEx 362.695 - - 0.5117 5.000
Industry Recreational Products HKEx 2,039.667 23.442 23.735 1.1235 2.157
Local Peer NETDRAGON HKEx 10,581.348 16.375 16.375 1.8811 1.253
Local Peer CMBC CAPITAL HKEx 7,632.592 31.128 31.129 4.0712 1.250
Local Peer HONMAGOLF HKEx 3,867.468 12.992 12.992 1.8651 3.870
Local Peer DREAM INT'L HKEx 2,930.825 8.815 8.815 1.4665 2.079
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,331.142 4.478 4.884 0.3565 13.062
Local Peer CHINA ANIMATION HKEx 1,849.325 31.683 31.682 2.0962 1.144
Local Peer SINO GOLF HOLD HKEx 884.212 - - 2.9361 -
Local Peer KADER HOLDINGS HKEx 808.000 4.446 4.446 0.3524 1.176
Local Peer QUALI-SMART HKEx 729.744 - - 1.8293 -
Local Peer FORGAME HKEx 729.933 - - 0.7910 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2450 -
Other Local Peers CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 37,430.869 20.646 22.214 3.1252 0.693
Global Peer ELECTRONIC ARTS INC NASDAQ 27,319.339 26.810 12.724 4.2127 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,874.985 44.558 48.229 7.1298 -
Global Peer HASBRO INC NASDAQ 14,436.132 65.490 46.153 8.4133 2.202
Global Peer ARISTOCRAT LEISURE ASX 18,607.783 34.294 29.438 9.8612 1.574
Global Peer POLARIS INC NYSE 5,002.306 14.921 15.456 5.2550 2.921
Global Peer BRUNSWICK CORP NYSE 3,862.723 14.682 19.921 2.5127 1.752
Global Peer MATTEL INC NASDAQ 3,624.662 - - 8.6026 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,896.477 34.465 33.888 7.8457 -
Global Peer THOR INDUSTRIES NYSE 2,499.310 5.810 19.311 1.2320 3.163
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), RGB (Bursa), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+9.09 %
10 Days -+0.060
+11.11 %
20 Days -+0.010
+1.69 %
Medium Term Return 3 Months --0.160
-21.05 %
6 Months --0.140
-18.92 %
1 Year 0.030-0.320
-31.52 %
Long Term Return 2 Years 0.100-0.540
-38.60 %
3 Years 0.190-0.490
-27.52 %
5 Years 0.330-0.380
-5.10 %
Annualised Return Annualised --
-1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.970 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.370 % Change From 1 Year High (%) -38.14
2 Years Range 0.520 - 1.200 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.600 % Change From 2 Years High (%) -50.00
5 Years Range 0.520 - 1.240 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.640 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herald Holdings Ltd. engages in the manufacture, sale, and distribution of toys, computer products, housewares, clocks, watches and electronic and gift products. It operates through the following segments: Toys, Computer Products, Housewares, Timepieces, Investments, and Others. The Toys segment offers battery-operated toys, radio-controlled vehicles, electronic toys, games, and gift items. The Computer Products segment includes the manufacture and sale of computer products. The Housewares segment distributes housewares. The Timepieces segment comprises of clocks, watches, and electronic, and gift products. The Investments segment invests in debt and equity securities, structured products, and managed funds. The Others segment leases properties to generate rental income and to gain from the appreciation in the values of properties in the long term. The company was founded on August 17, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.600 0.600 0.600 0.600 35,000 0.6000
20 Aug 2019 0.600 0.600 0.600 0.600 - -
19 Aug 2019 0.580 0.600 0.580 0.600 135,000 0.5978
16 Aug 2019 0.560 0.560 0.560 0.560 - -
15 Aug 2019 0.560 0.560 0.560 0.560 - -
14 Aug 2019 0.550 0.550 0.550 0.550 - -
13 Aug 2019 0.550 0.550 0.550 0.550 - -
12 Aug 2019 0.530 0.550 0.530 0.550 5,000 0.5300
09 Aug 2019 0.520 0.540 0.520 0.540 7,907 0.6965
08 Aug 2019 0.540 0.540 0.540 0.540 - -
07 Aug 2019 0.540 0.540 0.540 0.540 - -
06 Aug 2019 0.540 0.540 0.540 0.540 30,000 0.5400
05 Aug 2019 0.580 0.580 0.580 0.580 - -
02 Aug 2019 0.580 0.580 0.580 0.580 - -
01 Aug 2019 0.580 0.580 0.580 0.580 - -
31 Jul 2019 0.580 0.580 0.580 0.580 - -
30 Jul 2019 0.580 0.580 0.580 0.580 - -
29 Jul 2019 0.580 0.580 0.580 0.580 15,000 0.5800
26 Jul 2019 0.590 0.590 0.590 0.590 - -
25 Jul 2019 0.590 0.590 0.590 0.590 - -
24 Jul 2019 0.580 0.590 0.580 0.590 260,000 0.5842
23 Jul 2019 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.540 0.600 0.520 0.600 182,907 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.590 0.600 0.520 0.540 45,000 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.680 0.680 0.520 0.590 555,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.