Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERALD HOLD HERALD HOLD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 15:59
Last (HKD): 0.680 Change: -0.080 High: 0.680 Remarks: -
Change (%): -10.53 Low: 0.670
Open 0.670 Yesterday's Close 0.760
Buy Price 0.670 Sell Price 0.690
Buy Volume ('000) 85 Sell Volume ('000) 20
Cumulative Volume ('000) 30 Cumulative Value 20,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04426 Trailing EPS (HKD) e -0.14111 NAV (HKD) b 1.0919
PE a - Trailing PE f - Price / NAV b 0.6228
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.1973 Issued & Paid-up Shares c 604,491,000
Dividend Yield (%) d 8.824 Price / Cash In Hand g 3.447 Treasury Shares h -
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 411.054
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 262.919
Piotroski F Score 2 Exchange Code 114 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 32.14 6-Month VWAP 0.791 Free Float (%) 52.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERALD HOLD HKEx 411.054 - - 0.6228 8.824
Industry Recreational Products HKEx 2,282.908 28.520 27.662 1.2627 1.307
Local Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Local Peer NETDRAGON HKEx 10,411.857 16.112 16.112 1.8509 1.273
Local Peer HONMAGOLF HKEx 4,500.880 16.236 12.811 2.3058 3.053
Local Peer DREAM INT'L HKEx 2,714.229 8.163 8.163 1.3581 2.244
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,289.595 4.398 4.398 0.3523 -
Local Peer CHINA ANIMATION HKEx 1,729.717 83.186 36.453 1.9162 1.223
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer KADER HOLDINGS HKEx 798.494 4.393 4.393 0.3483 1.190
Local Peer FORGAME HKEx 811.662 - - 0.8795 -
Local Peer QUALI-SMART HKEx 737.115 - - 1.7699 -
Local Peer KIN YAT HOLD HKEx 526.752 3.516 4.290 0.4873 8.324
Other Local Peers KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,869.360 18.130 18.686 2.8346 0.790
Global Peer ELECTRONIC ARTS INC NASDAQ 28,114.089 27.590 27.590 5.2737 -
Global Peer HASBRO INC NASDAQ 12,468.356 56.563 34.668 7.5359 2.549
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,730.253 35.138 35.138 5.7485 -
Global Peer ARISTOCRAT LEISURE ASX 18,097.981 33.354 63.258 10.4396 1.620
Global Peer POLARIS INDUSTRIES INC NYSE 5,460.969 16.289 16.653 6.2113 2.676
Global Peer BRUNSWICK CORP NYSE 4,089.136 15.542 26.570 2.6781 1.655
Global Peer MATTEL INC NASDAQ 3,775.495 - - 7.2813 -
Global Peer THOR INDUSTRIES NYSE 3,088.484 7.180 13.397 1.6196 2.559
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,595.628 30.886 32.077 7.6472 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-19.05 %
10 Days --0.080
-10.53 %
20 Days --0.090
-11.69 %
Medium Term Return 3 Months --0.070
-9.33 %
6 Months --0.160
-19.05 %
1 Year 0.030-0.330
-29.70 %
Long Term Return 2 Years 0.100-0.520
-35.00 %
3 Years 0.190-0.400
-19.44 %
5 Years 0.330-0.210
+13.48 %
Annualised Return Annualised --
+2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.050 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.49
Change From 1 Year High -0.370 % Change From 1 Year High (%) -35.24
2 Years Range 0.670 - 1.200 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.49
Change From 2 Years High -0.520 % Change From 2 Years High (%) -43.33
5 Years Range 0.670 - 1.240 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.49
Change From 5 Years High -0.560 % Change From 5 Years High (%) -45.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Herald Holdings Ltd. engages in the manufacture, sale, and distribution of toys, computer products, housewares, clocks, watches and electronic and gift products. It operates through the following segments: Toys, Computer Products, Housewares, Timepieces, Investments, and Others. The Toys segment offers battery-operated toys, radio-controlled vehicles, electronic toys, games, and gift items. The Computer Products segment includes the manufacture and sale of computer products. The Housewares segment distributes housewares. The Timepieces segment comprises of clocks, watches, and electronic, and gift products. The Investments segment invests in debt and equity securities, structured products, and managed funds. The Others segment leases properties to generate rental income and to gain from the appreciation in the values of properties in the long term. The company was founded on August 17, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.670 0.680 0.670 0.680 30,000 0.6767
22 May 2019 0.760 0.760 0.760 0.760 - -
21 May 2019 0.760 0.760 0.760 0.760 - -
20 May 2019 0.760 0.760 0.760 0.760 75,000 0.7600
17 May 2019 0.780 0.780 0.780 0.780 10,000 0.7800
16 May 2019 0.840 0.840 0.840 0.840 - -
15 May 2019 0.850 0.850 0.850 0.850 5,000 0.8500
14 May 2019 0.760 0.760 0.760 0.760 - -
10 May 2019 0.760 0.760 0.760 0.760 - -
09 May 2019 0.760 0.760 0.760 0.760 5,000 0.7600
08 May 2019 0.760 0.760 0.760 0.760 20,000 0.7600
07 May 2019 0.780 0.780 0.780 0.780 - -
06 May 2019 0.780 0.780 0.780 0.780 5,000 0.7800
03 May 2019 0.780 0.780 0.780 0.780 - -
02 May 2019 0.780 0.780 0.780 0.780 - -
30 Apr 2019 0.780 0.780 0.780 0.780 - -
29 Apr 2019 0.780 0.780 0.780 0.780 - -
26 Apr 2019 0.770 0.770 0.770 0.770 - -
25 Apr 2019 0.770 0.770 0.770 0.770 - -
24 Apr 2019 0.770 0.770 0.770 0.770 - -
23 Apr 2019 0.770 0.770 0.770 0.770 - -
18 Apr 2019 0.770 0.770 0.770 0.770 - -
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
0.760 0.850 0.670 0.680 125,000 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.770 0.850 0.670 0.760 25,000 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.760 0.850 0.670 0.770 850,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.