Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA SATELLITE ASIA SATELLITE
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 10.220 Change: +0.310 High: 10.220 Remarks: -
Change (%): +3.13 Low: 9.820
Open 9.980 Yesterday's Close 9.910
Buy Price 10.200 Sell Price 10.220
Buy Volume ('000) 5 Sell Volume ('000) 22.5
Cumulative Volume ('000) 1,464.5 Cumulative Value 14,791,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.09794 Trailing EPS (HKD) e 1.11970 NAV (HKD) b 9.6674
PE a 9.308 Trailing PE f 9.127 Price / NAV b 1.0572
Dividend (HKD) d 0.379999 Cash In Hand (HKD) g 2.3996 Issued & Paid-up Shares c 391,017,638
Dividend Yield (%) d 3.718 Price / Cash In Hand g 4.259 Treasury Shares h 178,362
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 3,996.200
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 5,537.019
Piotroski F Score 8 Exchange Code 1135 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.90 6-Month VWAP 8.493 Free Float (%) 25.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA SATELLITE HKEx 3,996.200 9.308 9.127 1.0572 3.718
Industry Specialty Telecommunications HKEx 25,829.671 48.148 40.714 1.7722 1.558
Local Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Local Peer HKT-SS HKEx 96,615.402 20.024 18.874 2.6157 5.352
Local Peer HKBN HKEx 18,441.096 46.462 51.887 14.0995 3.054
Local Peer CITIC TELECOM HKEx 11,407.999 11.995 11.720 1.2648 5.660
Local Peer NANFANG COMM HKEx 5,297.600 31.624 31.624 5.4632 1.501
Local Peer PUTIAN COMM HKEx 1,650.000 16.390 16.390 3.5731 -
Local Peer TELECOM DIGIT HKEx 1,146.659 8.703 8.703 3.2332 8.451
Local Peer PLOVER BAY TECH HKEx 1,123.319 13.497 12.314 4.5782 6.668
Local Peer GROUND INTL DEV HKEx 907.025 33.659 33.683 0.6774 -
Local Peer CHINA U-TON HKEx 663.944 - - 3.0792 -
Local Peer ISP GLOBAL HKEx 448.000 - 271.292 5.2930 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 33,748.845 9.767 9.060 1.6588 5.899
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,809.270 254.587 246.686 1.6822 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,002.058 53.347 53.347 5.9650 -
Global Peer TRUE SET 213,556.480 30.358 - 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,274.303 - 8.498 1.1603 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,491.804 12.549 12.253 2.0212 4.555
Global Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Global Peer VONAGE HLDGS CORPORATION NYSE 3,149.695 88.156 474.709 5.6482 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 40,467,215.250 - - 3.6758 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), UNITI WIRELESS LTD (ASX), MNF GROUP LIMITED (ASX), THCOM (SET), SUPERLOOP LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), IAB HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+5.80 %
10 Days -+0.570
+5.91 %
20 Days -+0.670
+7.02 %
Medium Term Return 3 Months 0.200+3.540
+55.99 %
6 Months 0.200+4.260
+74.83 %
1 Year 0.380+4.350
+80.58 %
Long Term Return 2 Years 0.760+2.420
+40.77 %
3 Years 0.960-0.300
+6.27 %
5 Years 13.600-17.180
-13.07 %
Annualised Return Annualised --
-2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 10.220 Change From 1 Year Low +5.220 % Change From 1 Year Low (%) +104.40
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4.620 - 10.220 Change From 2 Years Low +5.600 % Change From 2 Years Low (%) +121.21
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 4.620 - 33.500 Change From 5 Years Low +5.600 % Change From 5 Years Low (%) +121.21
Change From 5 Years High -23.280 % Change From 5 Years High (%) -69.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Satellite Telecommunications Holdings Ltd. operates is an investment company, which engages in the operations, maintenance, and provision of satellite telecommunication systems. The firm offers satellite services to the broadcasting and telecommunications markets. It also expands and upgrades satellite fleet, including the new AsiaSat 9. The company was founded in February 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 9.980 10.220 9.820 10.220 1,464,500 10.0999
22 Aug 2019 9.810 9.910 9.750 9.910 180,000 9.8466
21 Aug 2019 9.760 9.760 9.700 9.760 591,500 9.7497
20 Aug 2019 9.810 9.810 9.700 9.710 177,500 9.7123
19 Aug 2019 9.600 9.950 9.600 9.730 367,000 9.6927
16 Aug 2019 9.640 9.680 9.600 9.660 218,000 9.6480
15 Aug 2019 9.650 9.680 9.620 9.630 248,000 9.6542
14 Aug 2019 9.650 9.650 9.610 9.610 94,500 9.6235
13 Aug 2019 9.670 9.670 9.600 9.600 51,500 9.6179
12 Aug 2019 9.700 9.700 9.600 9.660 268,000 9.6751
09 Aug 2019 9.680 9.700 9.650 9.650 97,500 9.6679
08 Aug 2019 9.510 9.630 9.500 9.620 76,500 9.5807
07 Aug 2019 9.370 9.500 9.370 9.460 350,500 9.4268
06 Aug 2019 9.420 9.460 9.350 9.400 378,000 9.4047
05 Aug 2019 9.490 9.490 9.390 9.410 154,500 9.4227
02 Aug 2019 9.630 9.640 9.560 9.590 395,000 9.6041
01 Aug 2019 9.550 9.700 9.550 9.630 63,000 9.6265
31 Jul 2019 9.500 9.620 9.500 9.620 179,000 9.5742
30 Jul 2019 9.530 9.540 9.470 9.470 105,000 9.5096
29 Jul 2019 9.520 9.550 9.510 9.540 21,000 9.5210
26 Jul 2019 9.550 9.560 9.550 9.550 132,000 9.5555
25 Jul 2019 9.540 9.560 9.540 9.550 76,500 9.5501
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
9.700 10.220 9.600 10.220 3,660,500 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
9.520 10.220 9.510 9.650 1,820,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
9.020 10.220 9.020 9.550 11,504,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.