Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ENV RES CHINA ENV RES
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.055 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.054 Sell Price 0.058
Buy Volume ('000) 500 Sell Volume ('000) 204
Cumulative Volume ('000) 92 Cumulative Value 5,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06006 Trailing EPS (HKD) e -0.03791 NAV (HKD) b 0.2965
PE a - Trailing PE f - Price / NAV b 0.1855
Dividend (HKD) d - Cash In Hand (HKD) g 0.0015 Issued & Paid-up Shares c 2,036,540,000
Dividend Yield (%) d - Price / Cash In Hand g 36.667 Treasury Shares h -
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 112.010
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 183.264
Piotroski F Score 3 Exchange Code 1130 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 79.60 6-Month VWAP 0.055 Free Float (%) 87.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ENV RES HKEx 112.010 - - 0.1855 -
Industry Wholesale Distributors HKEx 652.234 32.126 113.082 0.6655 1.229
Local Peer JINCHUAN INTL HKEx 10,466.217 152.855 152.750 1.7306 0.120
Local Peer XINHUA WINSHARE HKEx 6,564.034 5.082 5.410 0.6566 6.174
Local Peer CITIC RESOURCES HKEx 2,396.608 3.992 - 0.4342 -
Local Peer HK ASIA HLDGS HKEx 1,576.000 59.302 59.299 11.6258 -
Local Peer G CHINA FIN HKEx 1,539.268 - - 3.4079 -
Local Peer CH WOOD OPT HKEx 1,445.368 18.186 18.186 1.9656 1.316
Local Peer SPARKLE ROLL HKEx 1,329.107 43.919 43.890 0.6643 -
Local Peer TU YI HLDG HKEx 1,050.000 36.157 36.152 3.7473 -
Local Peer CHINA STRATEGIC HKEx 951.311 - - 0.2823 -
Local Peer AUTO ITALIA HKEx 892.541 - - 1.9543 -
Local Peer SUMMIT ASCENT HKEx 919.928 11.219 11.219 0.5595 -
Local Peer JIU RONG HOLD HKEx 580.032 22.083 22.104 1.1158 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), MBV INTL (HKEx), TITAN PETRO-NEW (HKEx), LOCO HK (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), HK SH ALLIANCE (HKEx), MI MING MART (HKEx), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), BINGO GROUP (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 27,264.444 34.473 32.700 9.7968 1.832
Global Peer GRAINGER W W INC NYSE 18,135.092 21.361 29.109 9.4013 1.682
Global Peer Astra International Tbk. IDX 204,442,180.000 9.418 8.781 1.3383 4.238
Global Peer GENUINE PARTS CO NYSE 13,155.434 21.181 748.488 4.6171 3.370
Global Peer POOL CORPORATION NASDAQ 13,017.053 49.764 45.352 26.7406 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,912.781 13.081 14.179 4.1846 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,016.380 64.561 50.825 10.8509 -
Global Peer HAPSENG Bursa 20,365.501 17.513 17.477 2.7227 4.279
Global Peer PETDAG Bursa 19,928.687 24.024 39.159 3.5895 3.490
Global Peer REECE LIMITED ASX 6,556.738 32.443 31.328 3.2457 1.732
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GROWGENERATION CORP (NASDAQ), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), Yorkshine^ (SGX), SAMCHEM (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), Intraco Penta Tbk. (IDX), CSS (SET), QES (Bursa), SMIT (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), THE (SET), AGE (SET), FCW (Bursa), RSP (SET), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), MARCO (Bursa), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), UKEM (SET), Beverly JCG (SGX), IFEC (SET), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), TLV (SGX), PHOL (SET), ACG (SET), Brook Crompton (SGX), TWZ (SET), MOONG (SET), WINGARA AG LTD (ASX), TEXCHEM (Bursa), Vallianz (SGX), WELLARD LTD (ASX), China Env Res (SGX), TURBO (Bursa), CosmoSteel^ (SGX), Ossia Intl^ (SGX), UMS (Bursa), Fuji Offset (SGX), SR (SET), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), NDR (SET), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), SP Corp (SGX), WATTA (Bursa), Sincap (SGX), SE (SET), Abterra^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), OCB (Bursa), SCBUILD (Bursa), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.85 %
10 Days -+0.004
+7.84 %
20 Days -+0.005
+10.00 %
Medium Term Return 3 Months --0.005
-8.33 %
6 Months --0.018
-24.66 %
1 Year --0.052
-48.60 %
Long Term Return 2 Years --0.172
-75.77 %
3 Years --0.137
-71.35 %
5 Years --0.355
-86.59 %
Annualised Return Annualised --
-33.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.118 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +77.42
Change From 1 Year High -0.063 % Change From 1 Year High (%) -53.39
2 Years Range 0.031 - 0.375 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +77.42
Change From 2 Years High -0.320 % Change From 2 Years High (%) -85.33
5 Years Range 0.031 - 0.640 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +77.42
Change From 5 Years High -0.585 % Change From 5 Years High (%) -91.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environmental Resources Group Ltd. is an investment holding company, which engages in the metal recycle business, motor and motor accessories business, car parking spaces rental, money lending business, golden flower tea products trading, securities trading, and investment business through its subsidiaries. It operates through the following segments: Trading of Recycled Metals; Trading of Motor Vehicles and Related Accessories; Property Investment; Provision of Financial Services; Sales of Golden Flower Tea Products; Securities Trading and Investment; and Sales of Plantation Materials and Products. The company was founded on January 16, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.055 0.055 0.055 0.055 92,000 0.0550
04 Aug 2020 0.051 0.055 0.051 0.055 2,696,650 0.0538
03 Aug 2020 0.054 0.054 0.054 0.054 92,000 0.0540
31 Jul 2020 0.055 0.055 0.054 0.054 33,200 0.0545
30 Jul 2020 0.054 0.054 0.054 0.054 - -
29 Jul 2020 0.054 0.054 0.054 0.054 - -
28 Jul 2020 0.054 0.054 0.054 0.054 267,500 0.0540
27 Jul 2020 0.052 0.056 0.052 0.054 2,567,800 0.0523
24 Jul 2020 0.056 0.056 0.054 0.056 2,656,000 0.0552
23 Jul 2020 0.054 0.056 0.052 0.056 2,745,000 0.0542