Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,499.6 +20.4
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,178.9 -16.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ENV RES CHINA ENV RES
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 15:30
Last (HKD): 0.069 Change: - High: 0.069 Remarks: -
Change (%): - Low: 0.069
Open 0.069 Yesterday's Close 0.069
Buy Price 0.069 Sell Price 0.074
Buy Volume ('000) 480 Sell Volume ('000) 600
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06006 Trailing EPS (HKD) e -0.06006 NAV (HKD) b 0.3107
PE a - Trailing PE f - Price / NAV b 0.2221
Dividend (HKD) d - Cash In Hand (HKD) g 0.0027 Issued & Paid-up Shares c 2,036,540,000
Dividend Yield (%) d - Price / Cash In Hand g 25.556 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 140.521
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 165.248
Piotroski F Score 3 Exchange Code 1130 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 68.34 6-Month VWAP 0.082 Free Float (%) 87.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ENV RES HKEx 140.521 - - 0.2221 -
Industry Wholesale Distributors HKEx 818.403 6.123 5.935 0.7394 3.080
Local Peer JINCHUAN INTL HKEx 8,700.831 16.587 109.952 1.4429 0.145
Local Peer XINHUA WINSHARE HKEx 6,884.833 6.236 5.588 0.7176 6.160
Local Peer LI & FUNG HKEx 5,987.530 7.384 8.077 0.6523 9.816
Local Peer CITIC RESOURCES HKEx 3,535.979 3.906 4.790 0.5655 7.778
Local Peer TU YI HLDG HKEx 2,390.000 288.647 288.506 8.9614 -
Local Peer CH WOOD OPT HKEx 1,680.000 20.366 20.468 2.2672 1.190
Local Peer SUMMIT ASCENT HKEx 1,659.478 218.009 34.666 1.2681 -
Local Peer HK ASIA HLDGS HKEx 1,588.000 99.599 58.546 9.6523 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer SPARKLE ROLL HKEx 1,198.111 12.299 9.445 0.5575 -
Local Peer AUTO ITALIA HKEx 1,127.421 - - 2.3052 -
Local Peer CHINNEY ALLI HKEx 785.267 4.009 3.914 0.4171 4.545
Other Local Peers JIU RONG HOLD (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), DOMINATE GP (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,987.114 29.242 27.800 8.2484 2.002
Global Peer POOL CORPORATION NASDAQ 9,347.672 39.869 35.736 22.7891 0.727
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,827.062 17.328 14.619 5.1409 -
Global Peer HAPSENG Bursa 23,577.175 20.581 37.004 3.3055 3.696
Global Peer PETDAG Bursa 22,154.024 26.068 29.553 3.6852 3.139
Global Peer SEVEN GROUP HLDGS LTD ASX 7,316.745 33.671 46.603 - 1.946
Global Peer REECE LIMITED ASX 6,645.753 32.884 32.883 3.3369 1.709
Global Peer SIME Bursa 14,623.113 15.425 15.091 1.0297 4.651
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,336.075 21.344 12.690 1.7927 -
Global Peer SUNOCO LP NYSE 3,002.589 - 37.069 3.9404 9.091
Other Global Peers NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), CSS (SET), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), 7UP (SET), SALCON (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), QES (Bursa), Stamford Tyres (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), GIFT (SET), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), WELLARD LTD (ASX), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Ossia Intl^ (SGX), Sin Heng Mach (SGX), IFEC (SET), BH Global^ (SGX), Brook Crompton (SGX), TWZ (SET), MOONG (SET), OCR (Bursa), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), TURBO (Bursa), PEARL GLOBAL LTD (ASX), UKEM (SET), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), SE (SET), TEXCHEM (Bursa), SP Corp (SGX), PHOL (SET), HGL LIMITED (ASX), Sincap (SGX), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), Sunrise Shares (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.76 %
10 Days --0.008
-10.39 %
20 Days --0.007
-9.21 %
Medium Term Return 3 Months --0.020
-22.47 %
6 Months --0.032
-31.68 %
1 Year --0.056
-44.80 %
Long Term Return 2 Years --0.351
-83.57 %
3 Years --0.161
-70.00 %
5 Years --0.135
-66.18 %
Annualised Return Annualised --
-19.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.193 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +6.15
Change From 1 Year High -0.124 % Change From 1 Year High (%) -64.25
2 Years Range 0.065 - 0.455 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +6.15
Change From 2 Years High -0.386 % Change From 2 Years High (%) -84.84
5 Years Range 0.065 - 0.817 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +6.15
Change From 5 Years High -0.748 % Change From 5 Years High (%) -91.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environmental Resources Group Ltd. is an investment holding company, which engages in the metal recycle business, motor and motor accessories business, car parking spaces rental, money lending business, golden flower tea products trading, securities trading, and investment business through its subsidiaries. It operates through the following segments: Trading of Recycled Metals; Trading of Motor Vehicles and Related Accessories; Property Investment; Provision of Financial Services; Sales of Golden Flower Tea Products; Securities Trading and Investment; and Sales of Plantation Materials and Products. The company was founded on January 16, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.069 0.069 0.069 0.069 - -
19 Feb 2020 0.076 0.076 0.069 0.069 7,112,000 0.0700
18 Feb 2020 0.068 0.071 0.066 0.069 2,236,000 0.0679
17 Feb 2020 0.074 0.074 0.074 0.074 - -
14 Feb 2020 0.066 0.074 0.066 0.074 1,144,000 0.0660
13 Feb 2020 0.071 0.074 0.071 0.074 80,000 0.0710
12 Feb 2020 0.077 0.077 0.072 0.072 452,000 0.0754
11 Feb 2020 0.074 0.074 0.074 0.074 - -
10 Feb 2020 0.070 0.075 0.070 0.075 288,000 0.0709
07 Feb 2020 0.074 0.074 0.071 0.071 32,000 0.0715
06 Feb 2020 0.077 0.077 0.076 0.077 616,000 0.0770
05 Feb 2020 0.071 0.073 0.071 0.073 156,000 0.0710
04 Feb 2020 0.075 0.075 0.074 0.074 720,000 0.0744
03 Feb 2020 0.075 0.075 0.075 0.075 12,010 0.0754
31 Jan 2020 0.069 0.079 0.069 0.075 956,000 0.0746
30 Jan 2020 0.074 0.076 0.072 0.076 1,108,000 0.0735
29 Jan 2020 0.079 0.083 0.076 0.078 600,000 0.0791
24 Jan 2020 0.077 0.077 0.074 0.077 444,000 0.0752
23 Jan 2020 0.083 0.083 0.076 0.076 1,012,000 0.0784
22 Jan 2020 0.081 0.081 0.077 0.078 376,000 0.0788
21 Jan 2020 0.078 0.079 0.078 0.079 304,000 0.0788
20 Jan 2020 0.080 0.080 0.080 0.080 304,000 0.0800
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.074 0.077 0.066 0.069 11,344,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.081 0.081 0.066 0.077 6,000,010 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.080 0.089 0.066 0.079 115,874,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.