Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DICKSON CONCEPT DICKSON CONCEPT
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 4.860 Change: +0.060 High: 4.880 Remarks: -
Change (%): +1.25 Low: 4.800
Open 4.830 Yesterday's Close 4.800
Buy Price 4.820 Sell Price 4.850
Buy Volume ('000) 18 Sell Volume ('000) 1.5
Cumulative Volume ('000) 184.5 Cumulative Value 889,315
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.02436 Trailing EPS (HKD) e 0.99930 NAV (HKD) b 6.2873
PE a 4.744 Trailing PE f 4.863 Price / NAV b 0.7730
Dividend (HKD) d 0.355145 Cash In Hand (HKD) g 5.8836 Issued & Paid-up Shares c 394,203,000
Dividend Yield (%) d 7.308 Price / Cash In Hand g 0.826 Treasury Shares h -
Beta - 75 Daysi 0.120 R-Squared - 75 Days(%)i - Market Cap (M) 1,915.827
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,082.371
Piotroski F Score 6 Exchange Code 113 Par Value ( HKD ) 0.30000
52 Weeks Volatility (%) 39.81 6-Month VWAP 4.283 Free Float (%) 40.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKSON CONCEPT HKEx 1,915.827 4.744 4.863 0.7730 7.308
Industry Specialty Stores HKEx 10,340.080 9.242 9.667 0.8329 3.613
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Local Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Local Peer YONGDA AUTO HKEx 16,541.780 11.145 11.380 1.5939 2.844
Local Peer LUK FOOK HOLD HKEx 14,178.658 9.498 10.712 1.3755 4.762
Local Peer MEIDONG AUTO HKEx 13,249.941 30.823 26.132 8.0474 1.272
Local Peer CHOW SANG SANG HKEx 7,492.420 7.402 7.333 0.6888 5.335
Local Peer HARMONY AUTO HKEx 6,849.771 8.459 10.925 0.8646 2.675
Local Peer ZHENGTONGAUTO HKEx 6,449.339 4.448 5.699 0.4554 9.133
Local Peer SA SA INT'L HKEx 5,614.638 11.927 24.268 2.3229 8.820
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,454.891 6.645 7.395 0.5298 -
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), ENVELA CORPORATION (NYSE American), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.80 %
10 Days -+1.050
+27.56 %
20 Days 0.080+0.960
+26.67 %
Medium Term Return 3 Months 0.080+1.190
+34.60 %
6 Months 0.350-0.100
+5.04 %
1 Year 0.350+1.190
+41.96 %
Long Term Return 2 Years 0.660+1.930
+88.40 %
3 Years 0.830+2.230
+116.35 %
5 Years 1.000+1.260
+62.78 %
Annualised Return Annualised --
+10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 5.520 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +45.07
Change From 1 Year High -0.660 % Change From 1 Year High (%) -11.96
2 Years Range 2.720 - 5.520 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +78.68
Change From 2 Years High -0.660 % Change From 2 Years High (%) -11.96
5 Years Range 2.000 - 5.520 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +143.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -11.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dickson Concepts (International) Ltd. is an investment holding company, which engages in the sale of luxury goods and securities investment. It operates through the Sale of Luxury Goods and Securities Investment segments. The Sale of Luxury Goods consists of luxury lighters, writing instruments, leather goods, and fashion products. The Securities Investment segment invests in listed and unlisted securities. The company was founded by Dickson Poon and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.830 4.880 4.800 4.860 184,500 4.8201
16 Jan 2020 4.820 4.880 4.780 4.800 265,500 4.8035
15 Jan 2020 4.980 4.980 4.840 4.880 167,798 4.9198
14 Jan 2020 5.000 5.020 4.800 4.950 3,631,014 4.9776
13 Jan 2020 5.020 5.100 4.880 4.900 989,000 4.9775
10 Jan 2020 5.250 5.520 4.650 5.000 4,452,307 5.0610
09 Jan 2020 3.750 3.750 3.750 3.750 - -
08 Jan 2020 3.770 3.770 3.720 3.750 13,500 3.7611
07 Jan 2020 3.780 3.780 3.780 3.780 - -
06 Jan 2020 3.760 3.810 3.760 3.790 53,000 3.8004
03 Jan 2020 3.650 3.820 3.650 3.810 333,500 3.7911
02 Jan 2020 3.770 3.770 3.610 3.730 144,250 3.6603
31 Dec 2019 3.780 3.780 3.780 3.780 - -
30 Dec 2019 3.750 3.780 3.720 3.780 36,500 3.7608
27 Dec 2019 3.900 3.900 3.550 3.750 257,000 3.8168
24 Dec 2019 3.900 3.900 3.880 3.900 71,500 3.8831
23 Dec 2019 3.900 3.960 3.900 3.940 274,500 3.9405
20 Dec 2019 3.920 3.920 3.900 3.900 9,000 3.9167
19 Dec 2019 3.900 3.940 3.890 3.920 25,000 3.9088
18 Dec 2019 3.820 3.920 3.820 3.900 81,000 3.8833
17 Dec 2019 3.900 3.940 3.820 3.820 120,000 3.9031
16 Dec 2019 3.850 3.900 3.840 3.900 22,500 3.8624
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 3.760 5.520 3.720 4.860 9,756,619 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 3.820 5.520 3.720 3.810 1,232,250 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 3.400 5.520 3.380 3.820 8,056,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.