Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
1.0 (0.03%)

 

  • STI Straits Times Index
    3,195.8
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.4
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,589.7
    91.4 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.8
    4.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,461.6
    107.2 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.1
    6.2 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.2
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.8
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 233.0M
  • Value: 304.5M
  • Rise: 98
  • Fall: 92
  • Unch: 636

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
SingTel3.430-
CapitaMall Trust2.520+0.010
ESR-REIT0.540-0.010
SPHREIT1.060-0.010
Ascendas Reit3.050+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,599.3 +100.9
HSCEI 10,455.0 +47.8
Jakarta 6,195.6 +8.8
Nikkei 225 23,461.6 +107.2
SSE Comp 2,914.0 +2.0
Shanghai A 3,053.3 +2.0
Shanghai B 245.0 +1.5
PSE Comp 0.0
KOSPI 2,091.6 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 10:58
Last (HKD): 17.220 Change: - High: 17.300 Remarks: -
Change (%): - Low: 17.020
Open 17.220 Yesterday's Close 17.220
Buy Price 17.160 Sell Price 17.200
Buy Volume ('000) 39.6 Sell Volume ('000) 9.6
Cumulative Volume ('000) 1,746.19 Cumulative Value 30,394,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20188 Trailing EPS (HKD) e 1.16052 NAV (HKD) b 0.3991
PE a 14.328 Trailing PE f 14.838 Price / NAV b 43.1471
Dividend (HKD) d 1.199989 Cash In Hand (HKD) g 1.1274 Issued & Paid-up Shares c 5,196,332,745
Dividend Yield (%) d 6.969 Price / Cash In Hand g 15.274 Treasury Shares h 627,255
Beta - 75 Daysi 1.345 R-Squared - 75 Days(%)i 56.32 Market Cap (M) 89,480.850
Beta - 500 Daysi 1.684 R-Squared - 500 Days (%)i 46.24 Enterprise Value (M) 113,081.632
Piotroski F Score 7 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 39.75 6-Month VWAP 16.832 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 89,480.850 14.328 14.838 43.1471 6.969
Industry Casinos/Gaming HKEx 50,505.341 18.503 19.596 4.1757 3.327
Local Peer SANDS CHINA LTD HKEx 298,844.949 20.336 19.417 11.0682 5.381
Local Peer GALAXY ENT HKEx 226,165.508 16.744 17.423 3.3027 -
Local Peer SJM HOLDINGS HKEx 46,447.834 16.297 15.324 1.6632 3.534
Local Peer MGM CHINA HKEx 45,145.544 42.252 32.565 4.5733 0.825
Local Peer MELCO INT'L DEV HKEx 30,051.559 57.507 46.950 1.8060 0.346
Local Peer DYNAM JAPAN HKEx 7,889.656 8.857 8.519 0.8050 8.179
Local Peer MACAU LEGEND HKEx 6,067.674 3.086 - 0.8041 -
Local Peer EMPEROR E HOTEL HKEx 2,000.651 5.444 4.812 0.4298 5.160
Local Peer PARADISE ENT HKEx 873.318 14.998 16.680 1.5174 3.012
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 193.542 - - 0.2777 -
Local Peer RICH GOLDMAN HKEx 98.326 2.309 2.309 0.0868 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,443.439 36.915 1,972.818 2.7132 1.540
Global Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Global Peer Genting Sing SGX 11,092.656 14.685 16.247 1.4044 3.802
Global Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,498.610 26.203 26.203 1.3180 4.677
Global Peer CROWN RESORTS LIMITED ASX 8,261.328 20.561 20.561 1.6209 4.918
Global Peer GENTING Bursa 22,256.329 16.298 10.488 0.6392 2.509
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.200
+1.18 %
20 Days --0.260
-1.49 %
Medium Term Return 3 Months -+0.460
+2.74 %
6 Months 0.450+1.580
+12.98 %
1 Year 0.900-1.280
-2.05 %
Long Term Return 2 Years 2.400-5.780
-14.70 %
3 Years 2.820+4.120
+52.98 %
5 Years 4.470-4.880
-1.86 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.740 - 23.400 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +16.82
Change From 1 Year High -6.180 % Change From 1 Year High (%) -26.41
2 Years Range 14.740 - 31.350 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +16.82
Change From 2 Years High -14.130 % Change From 2 Years High (%) -45.07
5 Years Range 6.840 - 31.350 Change From 5 Years Low +10.380 % Change From 5 Years Low (%) +151.75
Change From 5 Years High -14.130 % Change From 5 Years High (%) -45.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 17.100 17.240 17.040 17.220 6,699,238 17.2331
05 Dec 2019 17.000 17.160 16.960 17.000 6,391,537 17.0488
04 Dec 2019 17.040 17.220 16.920 16.960 6,205,032 16.9687
03 Dec 2019 17.080 17.320 16.920 17.240 6,574,664 17.1772
02 Dec 2019 17.380 17.480 17.220 17.300 5,857,536 17.3216
29 Nov 2019 17.340 17.480 17.200 17.220 10,260,160 17.2557
28 Nov 2019 17.660 17.740 17.360 17.460 11,477,103 17.5659
27 Nov 2019 17.720 17.780 17.680 17.760 15,163,860 17.7323
26 Nov 2019 17.660 17.880 17.600 17.800 11,249,922 17.7448
25 Nov 2019 17.000 17.600 17.000 17.540 8,494,677 17.5274
22 Nov 2019 16.600 17.100 16.600 17.020 16,601,816 17.0274
21 Nov 2019 16.780 16.780 16.400 16.780 9,687,625 16.7143
20 Nov 2019 17.220 17.340 17.180 17.280 6,682,315 17.2573
19 Nov 2019 17.400 17.600 17.140 17.360 8,112,837 17.4110
18 Nov 2019 17.060 17.200 17.020 17.120 6,831,502 17.0913
15 Nov 2019 16.800 17.240 16.800 17.020 6,168,754 17.0745
14 Nov 2019 17.280 17.320 16.780 16.880 5,524,038 16.9013
13 Nov 2019 17.040 17.200 16.900 17.060 7,183,837 17.0337
12 Nov 2019 16.920 17.420 16.900 17.340 5,931,572 17.2466
11 Nov 2019 17.220 17.480 16.820 16.920 13,975,677 16.9786
08 Nov 2019 17.500 17.680 17.400 17.480 5,167,858 17.5239
07 Nov 2019 17.580 17.660 17.140 17.540 10,618,091 17.4043
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
17.000 17.880 16.920 17.220 88,373,729 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
17.220 17.880 16.820 17.020 86,699,973 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
15.500 17.880 15.400 17.480 204,673,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.