Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 16.660 Change: +0.200 High: 16.800 Remarks: -
Change (%): +1.22 Low: 16.280
Open 16.540 Yesterday's Close 16.460
Buy Price 16.660 Sell Price 16.680
Buy Volume ('000) 18.8 Sell Volume ('000) 112
Cumulative Volume ('000) 11,195.62 Cumulative Value 185,265,322
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20188 Trailing EPS (HKD) e 1.20188 NAV (HKD) b 0.2922
PE a 13.862 Trailing PE f 13.862 Price / NAV b 57.0157
Dividend (HKD) d 1.199989 Cash In Hand (HKD) g 1.8346 Issued & Paid-up Shares c 5,196,332,745
Dividend Yield (%) d 7.203 Price / Cash In Hand g 9.081 Treasury Shares h 627,255
Beta - 75 Daysi 2.103 R-Squared - 75 Days(%)i 52.94 Market Cap (M) 86,570.904
Beta - 500 Daysi 1.589 R-Squared - 500 Days (%)i 37.98 Enterprise Value (M) 110,115.883
Piotroski F Score 7 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 52.78 6-Month VWAP 18.802 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Industry Casinos/Gaming HKEx 48,424.639 17.628 17.534 4.0285 3.470
Local Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Local Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Local Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Local Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Local Peer MELCO INT'L DEV HKEx 24,304.643 46.510 46.510 1.4973 0.428
Local Peer DYNAM JAPAN HKEx 8,104.132 10.581 8.289 0.8267 7.896
Local Peer MACAU LEGEND HKEx 7,709.123 3.921 3.921 1.0022 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,210.018 20.781 20.782 2.0758 2.174
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 156.491 4.011 3.389 0.1417 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 44,026.644 18.246 28.607 7.9686 5.281
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,628.789 30.596 52.286 2.0083 1.858
Global Peer WYNN RESORTS LTD NASDAQ 12,258.395 21.415 13.722 5.8985 2.406
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,639.210 27.446 30.890 4.4393 2.638
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,094.834 20.115 50.790 2.0055 -
Global Peer GENTING Bursa 24,181.617 17.708 17.708 0.7055 2.309
Global Peer GENM Bursa 17,469.775 - - 0.9588 3.560
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-5.02 %
10 Days --3.020
-15.35 %
20 Days --5.390
-24.44 %
Medium Term Return 3 Months --3.200
-16.11 %
6 Months -+0.200
+1.22 %
1 Year 0.750-12.840
-40.98 %
Long Term Return 2 Years 1.920-0.540
+8.02 %
3 Years 1.920+4.860
+57.46 %
5 Years 4.270-15.590
-35.10 %
Annualised Return Annualised --
-8.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 30.550 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +12.26
Change From 1 Year High -13.890 % Change From 1 Year High (%) -45.47
2 Years Range 14.840 - 31.350 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +12.26
Change From 2 Years High -14.690 % Change From 2 Years High (%) -46.86
5 Years Range 6.840 - 34.000 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +143.57
Change From 5 Years High -17.340 % Change From 5 Years High (%) -51.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 16.540 16.800 16.280 16.660 11,195,620 16.5480
23 May 2019 16.800 16.900 16.420 16.460 19,131,991 16.5332
22 May 2019 17.400 17.580 16.920 16.920 15,666,900 17.1768
21 May 2019 17.000 17.900 16.960 17.080 15,509,984 17.1928
20 May 2019 17.660 17.680 16.620 17.120 13,459,026 16.9792
17 May 2019 18.240 18.400 17.220 17.540 14,144,013 17.5888
16 May 2019 18.340 18.420 18.100 18.160 7,557,626 18.2057
15 May 2019 18.380 18.460 18.000 18.360 16,182,713 18.3057
14 May 2019 18.600 18.800 17.960 18.180 37,071,591 18.1982
10 May 2019 19.800 20.400 19.100 19.680 20,413,205 19.6982
09 May 2019 20.450 20.450 19.600 19.700 15,534,754 19.8183
08 May 2019 20.600 20.900 20.400 20.500 9,690,468 20.6262
07 May 2019 21.400 21.800 20.700 20.900 12,260,995 21.0692
06 May 2019 22.000 22.000 20.600 21.400 16,734,840 21.1732
03 May 2019 22.150 22.550 21.900 22.550 8,919,663 22.3068
02 May 2019 22.350 22.750 22.150 22.500 5,292,038 22.5224
30 Apr 2019 22.950 23.000 22.150 22.500 19,330,112 22.5671
29 Apr 2019 22.300 23.400 22.150 23.100 24,817,685 22.9976
26 Apr 2019 21.250 22.150 21.250 22.050 15,624,151 21.8846
25 Apr 2019 21.150 21.650 20.800 21.250 13,007,994 21.3845
24 Apr 2019 21.300 21.400 20.900 21.150 5,533,180 21.0852
23 Apr 2019 21.300 21.400 20.650 21.100 11,407,647 21.0384
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
19.800 20.400 16.280 16.660 170,332,669 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
21.150 21.650 16.280 19.700 141,212,700 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
18.500 20.400 16.280 21.150 227,516,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.