Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU LTD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:08
Last (HKD): 12.580 Change: -0.020 High: 12.720 Remarks: -
Change (%): -0.16 Low: 12.460
Open 12.480 Yesterday's Close 12.600
Buy Price 12.560 Sell Price 12.580
Buy Volume ('000) 62 Sell Volume ('000) 2
Cumulative Volume ('000) 5,539.218 Cumulative Value 69,561,133
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97129 Trailing EPS (HKD) e -0.32230 NAV (HKD) b -0.3580
PE a 12.952 Trailing PE f - Price / NAV b -35.1397
Dividend (HKD) d 0.449210 Cash In Hand (HKD) g 3.6241 Issued & Paid-up Shares c 5,206,130,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 3.471 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 14.74 Market Cap (M) 65,493.115
Beta - 500 Daysi 1.432 R-Squared - 500 Days (%)i 47.84 Enterprise Value (M) 93,156.930
Piotroski F Score 4 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 46.04 6-Month VWAP 13.138 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 65,493.115 12.952 - -35.1397 3.571
Industry Casinos/Gaming HKEx 51,170.062 17.833 - 4.6204 1.874
Local Peer GALAXY ENT HKEx 268,212.534 20.566 76.509 4.0466 -
Local Peer SANDS CHINA LTD HKEx 253,220.756 15.897 126.325 11.9722 3.162
Local Peer SJM HOLDINGS HKEx 50,421.883 15.721 435.422 1.9338 3.370
Local Peer MGM CHINA HKEx 43,472.000 22.510 - 5.9481 1.547
Local Peer MELCO INT'L DEV HKEx 20,941.877 30.361 - 1.5884 0.657
Local Peer MACAU LEGEND HKEx 6,077.166 - - 0.8841 -
Local Peer DYNAM JAPAN HKEx 5,889.863 6.427 6.427 0.6088 8.423
Local Peer EMPEROR E HOTEL HKEx 1,368.938 5.187 - 0.3045 5.410
Local Peer PARADISE ENT HKEx 904.883 977.273 - 2.0283 -
Local Peer CHINA LOTSYN HKEx 177.071 - - 1.0784 -
Local Peer RICH GOLDMAN HKEx 106.635 - - 0.0894 -
Local Peer CENTURY ENT INT HKEx 55.147 - - 13.8710 -
Other Local Peers ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 41,575.158 15.410 - 12.9963 5.656
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 16,672.574 205.832 - 4.9473 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 16,456.578 374.858 - 6.3038 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,341.745 7.497 10.425 2.2360 1.705
Global Peer WYNN RESORTS LTD NASDAQ 11,873.361 96.543 - -92.2555 3.391
Global Peer CHURCHILL DOWNS INC NASDAQ 8,407.114 61.143 - 22.5876 0.274
Global Peer Genting Sing SGX 10,617.028 15.417 53.609 1.3876 4.543
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,896.073 21.123 - 6.1628 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,156.788 - - 1.5185 2.441
Global Peer BOYD GAMING CORP NYSE 5,485.537 34.799 - 5.2548 0.549
Other Global Peers CROWN RESORTS LIMITED (ASX), SCIENTIFIC GAMES CORP (NASDAQ), GENTING (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), ELYS GAME TECHNOLOGY CORP (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.63 %
10 Days --0.460
-3.53 %
20 Days --0.320
-2.48 %
Medium Term Return 3 Months -+1.360
+12.12 %
6 Months --0.900
-6.68 %
1 Year --6.140
-32.80 %
Long Term Return 2 Years 0.900-5.120
-23.84 %
3 Years 2.400-16.920
-49.22 %
5 Years 3.420+4.890
+108.06 %
Annualised Return Annualised --
+15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.020 - 19.140 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +25.55
Change From 1 Year High -6.560 % Change From 1 Year High (%) -34.27
2 Years Range 10.020 - 23.400 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +25.55
Change From 2 Years High -10.820 % Change From 2 Years High (%) -46.24
5 Years Range 7.400 - 31.350 Change From 5 Years Low +5.180 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -18.770 % Change From 5 Years High (%) -59.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 12.480 12.720 12.480 12.520 1,314,559 12.6006
20 Jan 2021 12.360 12.760 12.360 12.560 7,897,866 12.6557
19 Jan 2021 12.220 12.340 12.020 12.260 5,033,520 12.2335
18 Jan 2021 12.100 12.180 11.760 12.140 12,150,206 11.9214
15 Jan 2021 12.500 12.500 12.100 12.180 11,440,296 12.3246
14 Jan 2021 12.660 12.800 12.500 12.580 5,538,723 12.7216
13 Jan 2021 12.420 12.720 12.420 12.660 3,805,012 12.5929
12 Jan 2021 12.480 12.480 12.180 12.400 4,413,834 12.3717
11 Jan 2021 12.820 12.880 12.500 12.540 5,746,117 12.5880
08 Jan 2021 12.860 12.980 12.620 12.740 5,169,971 12.7934
07 Jan 2021 12.920 13.260 12.860 12.920 4,938,193 13.0234
06 Jan 2021 12.920 13.120 12.800 13.040 5,160,075 13.0042
05 Jan 2021 12.920 12.960 12.520 12.900 8,224,586 12.7444
04 Jan 2021 13.020 13.120 12.880 12.960 6,687,571 12.9542
31 Dec 2020 13.020 13.220 12.940 13.020 8,544,144 13.0356
30 Dec 2020 13.000 13.160 12.920 13.120 6,775,540 13.0538
29 Dec 2020 12.940 13.180 12.920 13.000 4,708,300 13.0526
28 Dec 2020 13.160 13.220 12.860 12.920 6,908,400 12.9685
24 Dec 2020 12.880 13.420 12.860 13.160 3,751,800 13.2554
23 Dec 2020 12.800 13.000 12.660 12.900 3,968,851 12.8455
22 Dec 2020 13.100 13.260 12.740 12.860 7,509,505 12.8982
21 Dec 2020 13.460 13.460 13.120 13.260 4,394,744 13.2381
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
12.860 12.980 11.760 12.520 62,510,104 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
12.800 13.000 11.760 12.920 59,667,460 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
13.820 13.980 11.760 12.860 114,148,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.