Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.2
    -908.5 (-3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Prime US ReitUSD0.990-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.186-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 22,511.1 -875.6
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,084.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 16.680 Change: -0.360 High: 16.960 Remarks: -
Change (%): -2.11 Low: 16.500
Open 16.940 Yesterday's Close 17.040
Buy Price 16.660 Sell Price 16.660
Buy Volume ('000) 392 Sell Volume ('000) 377.6
Cumulative Volume ('000) 12,227.318 Cumulative Value 204,391,944
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20187 Trailing EPS (HKD) e 1.16051 NAV (HKD) b 0.3991
PE a 13.878 Trailing PE f 14.373 Price / NAV b 41.7940
Dividend (HKD) d 1.199978 Cash In Hand (HKD) g 1.1274 Issued & Paid-up Shares c 5,196,382,745
Dividend Yield (%) d 7.194 Price / Cash In Hand g 14.795 Treasury Shares h 627,255
Beta - 75 Daysi 1.392 R-Squared - 75 Days(%)i 53.78 Market Cap (M) 86,675.664
Beta - 500 Daysi 1.685 R-Squared - 500 Days (%)i 48.54 Enterprise Value (M) 110,276.446
Piotroski F Score 7 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 40.29 6-Month VWAP 17.239 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 86,675.664 13.878 14.373 41.7940 7.194
Industry Casinos/Gaming HKEx 50,928.511 18.658 19.498 4.9835 3.300
Local Peer SANDS CHINA LTD HKEx 308,166.135 20.970 19.345 8.8956 5.218
Local Peer GALAXY ENT HKEx 233,388.426 17.279 17.980 3.4082 -
Local Peer SJM HOLDINGS HKEx 50,752.755 17.807 16.744 1.8173 3.234
Local Peer MGM CHINA HKEx 42,106.770 39.407 30.373 4.2655 0.884
Local Peer MELCO INT'L DEV HKEx 25,761.985 49.299 40.248 1.5482 0.404
Local Peer DYNAM JAPAN HKEx 7,430.064 8.341 8.023 0.7581 8.685
Local Peer MACAU LEGEND HKEx 6,129.589 3.118 - 0.8123 -
Local Peer EMPEROR E HOTEL HKEx 1,664.705 4.530 4.004 0.3576 6.201
Local Peer PARADISE ENT HKEx 883.840 15.179 16.881 1.5356 2.976
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 325.722 7.650 13.111 0.2885 -
Local Peer CHINA LOTSYN HKEx 176.041 - - 0.2526 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 50,097.736 20.762 18.568 9.6583 4.644
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,511.400 34.822 7.592 2.0074 1.632
Global Peer WYNN RESORTS LTD NASDAQ 13,736.072 23.996 111.689 - 2.147
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,885.106 28.147 23.053 4.1579 2.572
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,866.094 32.561 - 4.1315 -
Global Peer Genting Sing SGX 10,489.794 15.234 15.233 1.3018 4.598
Global Peer STARS GROUP INC(THE) NASDAQ 7,311.238 - - 1.7084 -
Global Peer CHURCHILL DOWNS INC NASDAQ 6,422.512 48.181 44.324 11.6688 0.342
Global Peer TABCORP HOLDINGS LIMITED ASX 8,182.172 22.571 21.600 1.1368 5.429
Global Peer ELDORADO RESORTS INC NASDAQ 5,297.692 55.628 56.299 4.7016 -
Other Global Peers CROWN RESORTS LIMITED (ASX), GENTING (Bursa), PENN NATIONAL GAMING INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-3.36 %
10 Days --0.640
-3.70 %
20 Days --1.320
-7.33 %
Medium Term Return 3 Months --1.120
-6.29 %
6 Months 0.450+0.700
+7.20 %
1 Year 0.900-3.080
-11.03 %
Long Term Return 2 Years 2.400-10.520
-29.85 %
3 Years 2.820+2.840
+40.90 %
5 Years 4.470-3.970
+2.42 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.740 - 23.400 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -6.720 % Change From 1 Year High (%) -28.72
2 Years Range 14.740 - 31.350 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -14.670 % Change From 2 Years High (%) -46.79
5 Years Range 6.840 - 31.350 Change From 5 Years Low +9.840 % Change From 5 Years Low (%) +143.86
Change From 5 Years High -14.670 % Change From 5 Years High (%) -46.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.940 16.960 16.500 16.680 12,227,318 16.7160
21 Feb 2020 17.200 17.260 17.000 17.040 7,169,628 17.0962
20 Feb 2020 17.660 17.660 17.260 17.320 7,283,448 17.3571
19 Feb 2020 17.520 17.580 17.180 17.500 8,816,598 17.4656
18 Feb 2020 17.400 17.500 17.100 17.260 9,830,296 17.2372
17 Feb 2020 17.600 17.680 17.280 17.300 13,956,688 17.4060
14 Feb 2020 17.840 17.840 17.380 17.440 8,298,861 17.5676
13 Feb 2020 17.980 17.980 17.400 17.760 13,956,310 17.7023
12 Feb 2020 17.360 17.900 17.360 17.760 14,187,614 17.7616
11 Feb 2020 17.300 17.400 17.140 17.320 6,704,687 17.3347
10 Feb 2020 17.460 17.460 16.920 17.120 11,961,000 17.1726
07 Feb 2020 17.860 17.860 17.180 17.460 16,237,841 17.5126
06 Feb 2020 17.000 17.800 17.000 17.680 19,627,081 17.5709
05 Feb 2020 17.000 17.380 16.720 16.920 18,864,779 16.9873
04 Feb 2020 16.780 17.200 16.080 16.500 23,539,516 16.5801
03 Feb 2020 16.500 16.880 16.140 16.780 12,608,592 16.6072
31 Jan 2020 16.500 16.800 16.320 16.360 9,899,673 16.5098
30 Jan 2020 17.040 17.100 16.220 16.360 15,104,307 16.4817
29 Jan 2020 17.000 17.360 16.480 17.260 21,101,989 17.1523
24 Jan 2020 17.960 18.080 17.600 18.000 13,127,595 17.9015
23 Jan 2020 18.600 18.600 17.800 18.160 16,099,261 18.1112
22 Jan 2020 18.500 19.140 18.460 18.720 12,067,926 18.7564
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
17.300 17.980 16.500 16.680 102,431,448 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
17.960 18.080 16.500 17.120 162,072,373 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
18.940 18.940 16.500 18.160 200,531,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.