Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 13.160 Change: -0.020 High: 13.560 Remarks: -
Change (%): -0.15 Low: 12.940
Open 13.300 Yesterday's Close 13.180
Buy Price 13.080 Sell Price 13.080
Buy Volume ('000) 702.4 Sell Volume ('000) 478.8
Cumulative Volume ('000) 18,420.158 Cumulative Value 244,047,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97296 Trailing EPS (HKD) e 0.97296 NAV (HKD) b 0.3823
PE a 13.526 Trailing PE f 13.526 Price / NAV b 34.4232
Dividend (HKD) d 0.449982 Cash In Hand (HKD) g 2.7137 Issued & Paid-up Shares c 5,197,190,000
Dividend Yield (%) d 3.419 Price / Cash In Hand g 4.849 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 41.53 Market Cap (M) 68,395.020
Beta - 500 Daysi 1.614 R-Squared - 500 Days (%)i 53.40 Enterprise Value (M) 93,448.735
Piotroski F Score 4 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 41.39 6-Month VWAP 13.707 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 68,395.020 13.526 13.526 34.4232 3.419
Industry Casinos/Gaming HKEx 44,412.916 16.813 18.245 3.4614 2.015
Local Peer SANDS CHINA LTD HKEx 238,630.515 14.981 14.981 6.8883 3.356
Local Peer GALAXY ENT HKEx 232,817.038 17.852 17.850 3.1636 -
Local Peer SJM HOLDINGS HKEx 52,253.151 16.292 451.236 2.0040 3.252
Local Peer MGM CHINA HKEx 36,480.000 18.889 18.890 3.4875 1.844
Local Peer MELCO INT'L DEV HKEx 23,107.558 33.500 33.500 1.3632 0.596
Local Peer MACAU LEGEND HKEx 5,985.466 - - 0.8019 -
Local Peer DYNAM JAPAN HKEx 5,476.800 5.976 5.976 0.5661 9.059
Local Peer EMPEROR E HOTEL HKEx 1,327.730 5.031 5.031 0.2827 5.577
Local Peer PARADISE ENT HKEx 978.537 1,056.818 1,056.734 1.7580 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 200.749 - - 0.8523 -
Local Peer RICH GOLDMAN HKEx 141.534 3.324 5.697 0.1253 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 34,539.172 12.802 101.288 9.2847 6.808
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,105.967 4.450 4.713 1.2347 2.873
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,544.543 22.858 - 4.4582 3.546
Global Peer WYNN RESORTS LTD NASDAQ 8,259.453 67.158 - - 4.875
Global Peer CHURCHILL DOWNS INC NASDAQ 6,315.765 45.933 - 19.7307 0.365
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,071.484 74.956 - 6.4576 -
Global Peer Genting Sing SGX 8,204.067 11.913 11.914 1.0722 5.879
Global Peer PENN NATIONAL GAMING INC NASDAQ 5,963.425 135.840 - - -
Global Peer TABCORP HOLDINGS LIMITED ASX 7,214.700 19.902 19.046 1.0024 6.158
Global Peer CROWN RESORTS LIMITED ASX 6,324.656 15.741 14.210 1.2405 6.424
Other Global Peers GENTING (Bursa), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-3.09 %
10 Days -+0.180
+1.39 %
20 Days --0.120
-0.90 %
Medium Term Return 3 Months --0.980
-6.93 %
6 Months --4.300
-24.63 %
1 Year 0.450-2.720
-14.29 %
Long Term Return 2 Years 1.650-7.490
-28.28 %
3 Years 2.400-2.960
-3.47 %
5 Years 3.420-2.280
+7.38 %
Annualised Return Annualised --
+1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.020 - 20.800 Change From 1 Year Low +3.140 % Change From 1 Year Low (%) +31.34
Change From 1 Year High -7.640 % Change From 1 Year High (%) -36.73
2 Years Range 10.020 - 23.400 Change From 2 Years Low +3.140 % Change From 2 Years Low (%) +31.34
Change From 2 Years High -10.240 % Change From 2 Years High (%) -43.76
5 Years Range 6.840 - 31.350 Change From 5 Years Low +6.320 % Change From 5 Years Low (%) +92.40
Change From 5 Years High -18.190 % Change From 5 Years High (%) -58.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.300 13.560 12.940 13.160 18,420,158 13.2489
06 Aug 2020 13.400 13.420 12.920 13.180 14,556,841 13.0922
05 Aug 2020 13.600 13.600 13.240 13.320 7,188,161 13.3210
04 Aug 2020 13.640 13.660 13.440 13.600 9,346,069 13.5689
03 Aug 2020 13.600 13.660 13.300 13.520 19,283,600 13.5075
31 Jul 2020 13.480 13.620 13.340 13.580 11,059,379 13.5217
30 Jul 2020 13.040 13.460 12.980 13.200 11,084,848 13.2469
29 Jul 2020 12.780 13.020 12.520 12.900 6,487,532 12.8416
28 Jul 2020 12.560 12.800 12.520 12.700 7,078,467 12.6749
27 Jul 2020 13.080 13.120 12.500 12.540 15,002,500 12.6437
24 Jul 2020 13.480 13.500 12.900 12.980 14,273,910 13.0413
23 Jul 2020 13.720 13.720 13.320 13.480 5,480,129 13.4742
22 Jul 2020 14.000 14.000 13.460 13.480 7,411,736 13.6918
21 Jul 2020 13.220 14.400 13.220 14.000 13,378,148 14.0859
20 Jul 2020 14.100 14.200 13.760 13.900 6,800,498 13.9319
17 Jul 2020 14.400 14.400 14.120 14.280 5,327,211 14.2777
16 Jul 2020 14.360 14.640 13.920 14.160 10,296,282 14.2542
15 Jul 2020 14.580 14.820 13.920 14.240 12,184,739 14.2764
14 Jul 2020 15.620 15.620 14.160 14.300 47,756,089 14.7483
13 Jul 2020 13.340 13.660 13.100 13.420 15,411,395 13.4572
10 Jul 2020 13.100 13.360 12.860 13.280 16,995,900 12.9794
09 Jul 2020 13.640 13.660 13.060 13.260 22,630,207 13.2206
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
13.080 13.660 12.500 13.160 119,507,555 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
13.340 13.660 12.500 12.980 138,320,137 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
15.820 15.820 12.500 13.280 254,316,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Fi