Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNN MACAU WYNN MACAU
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 16.300 Change: +0.640 High: 16.360 Remarks: -
Change (%): +4.09 Low: 15.680
Open 15.840 Yesterday's Close 15.660
Buy Price 16.280 Sell Price 16.300
Buy Volume ('000) 132.4 Sell Volume ('000) 726
Cumulative Volume ('000) 12,501.027 Cumulative Value 201,770,402
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20188 Trailing EPS (HKD) e 1.20188 NAV (HKD) b 0.2922
PE a 13.562 Trailing PE f 13.562 Price / NAV b 55.7837
Dividend (HKD) d 1.199989 Cash In Hand (HKD) g 1.8346 Issued & Paid-up Shares c 5,196,332,745
Dividend Yield (%) d 7.362 Price / Cash In Hand g 8.885 Treasury Shares h 627,255
Beta - 75 Daysi 2.044 R-Squared - 75 Days(%)i 59.70 Market Cap (M) 84,700.224
Beta - 500 Daysi 1.644 R-Squared - 500 Days (%)i 41.39 Enterprise Value (M) 108,245.203
Piotroski F Score 7 Exchange Code 1128 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 50.25 6-Month VWAP 18.607 Free Float (%) 27.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNN MACAU HKEx 84,700.224 13.562 13.562 55.7837 7.362
Industry Casinos/Gaming HKEx 46,611.977 17.078 16.801 3.8670 3.605
Local Peer SANDS CHINA LTD HKEx 282,635.058 19.233 18.364 10.4678 5.689
Local Peer GALAXY ENT HKEx 202,879.999 15.020 15.629 2.9627 -
Local Peer MGM CHINA HKEx 44,536.000 41.681 32.126 4.5115 0.836
Local Peer SJM HOLDINGS HKEx 42,027.696 14.746 13.865 1.5049 3.905
Local Peer MELCO INT'L DEV HKEx 24,965.658 47.775 47.775 1.5380 0.417
Local Peer DYNAM JAPAN HKEx 7,767.098 8.720 8.720 0.7722 8.308
Local Peer MACAU LEGEND HKEx 6,408.773 3.260 3.260 0.8332 -
Local Peer EMPEROR E HOTEL HKEx 1,717.783 4.674 4.674 0.3754 6.009
Local Peer PARADISE ENT HKEx 1,052.190 18.070 18.071 1.8051 2.500
Local Peer CHINA LOTSYN HKEx 206.511 - - 0.2818 -
Local Peer RICH GOLDMAN HKEx 110.790 2.840 2.399 0.1003 -
Local Peer AMAX INT HOLD HKEx 103.881 - - 3.0224 -
Other Local Peers ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 40,336.944 16.716 20.824 7.2548 5.764
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,761.598 33.139 78.827 2.2639 1.715
Global Peer WYNN RESORTS LTD NASDAQ 11,358.869 19.843 13.650 5.5387 2.596
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,359.001 26.649 26.319 4.1821 2.717
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,828.209 25.835 - 2.8727 -
Global Peer Genting Sing SGX 10,550.081 13.966 14.364 1.3322 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 8,945.499 24.677 24.677 1.2413 4.966
Global Peer GENTING Bursa 23,103.456 16.918 17.443 0.6773 2.417
Global Peer CROWN RESORTS LIMITED ASX 7,638.342 13.667 15.424 1.5174 5.400
Global Peer CHURCHILL DOWNS INC NASDAQ 4,756.277 35.681 25.517 8.5962 0.462
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.64 %
10 Days --0.580
-3.44 %
20 Days --2.840
-14.84 %
Medium Term Return 3 Months 0.450-1.240
-4.50 %
6 Months 0.450-1.580
-6.32 %
1 Year 1.200-2.200
-5.41 %
Long Term Return 2 Years 1.950-0.820
+6.60 %
3 Years 2.370+4.700
+60.95 %
5 Years 4.720-14.550
-31.86 %
Annualised Return Annualised --
-7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 23.400 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +9.84
Change From 1 Year High -7.100 % Change From 1 Year High (%) -30.34
2 Years Range 14.840 - 31.350 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +9.84
Change From 2 Years High -15.050 % Change From 2 Years High (%) -48.01
5 Years Range 6.840 - 31.500 Change From 5 Years Low +9.460 % Change From 5 Years Low (%) +138.30
Change From 5 Years High -15.200 % Change From 5 Years High (%) -48.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wynn Macau Ltd. operates as a holding company. It owns and operates a hotel and casino resort. The company operates through its subsidiary, Wynn Resorts (Macau) S.A., conducts gaming activities in casinos in Macau. Its casinos offer a full range of games, private gaming salons, a sky casino, and a poker area. The company also has recreational and leisure facilities, including a health club, pool, and a full-service spa. Wynn Macau was founded by Stephen Alan Wynn on September 6, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 15.840 16.360 15.680 16.300 12,501,027 16.1403
15 Aug 2019 15.460 15.840 15.100 15.660 6,021,252 15.5874
14 Aug 2019 15.660 15.860 15.420 15.520 6,917,479 15.6014
13 Aug 2019 15.880 15.880 15.260 15.380 11,704,580 15.3982
12 Aug 2019 15.780 15.860 15.500 15.760 6,690,228 15.7109
09 Aug 2019 16.020 16.180 15.840 15.880 9,632,431 15.9349
08 Aug 2019 16.000 16.060 15.620 15.860 11,327,970 15.8090
07 Aug 2019 15.860 15.960 15.400 15.660 11,909,455 15.6334
06 Aug 2019 15.200 15.920 15.200 15.860 13,529,905 15.6165
05 Aug 2019 16.680 16.680 15.860 15.900 22,641,346 16.0958
02 Aug 2019 17.500 17.680 16.540 16.880 28,672,133 16.8502
01 Aug 2019 17.660 18.160 17.620 17.880 11,549,225 17.8128
31 Jul 2019 18.240 18.420 17.520 17.860 10,572,400 17.9254
30 Jul 2019 18.580 18.820 18.380 18.400 5,045,612 18.5334
29 Jul 2019 18.960 19.100 18.200 18.520 14,435,024 18.5544
26 Jul 2019 19.300 19.340 19.100 19.160 7,859,820 19.2147
25 Jul 2019 19.080 19.420 18.900 19.360 10,806,576 19.2928
24 Jul 2019 19.500 19.500 18.960 19.020 5,066,135 19.1126
23 Jul 2019 18.980 19.000 18.600 18.820 3,692,449 18.8762
22 Jul 2019 19.020 19.320 18.660 18.780 4,772,106 18.8497
19 Jul 2019 19.000 19.380 18.900 19.140 10,533,736 19.2373
18 Jul 2019 19.160 19.180 18.660 18.900 9,899,011 18.9053
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
16.680 16.680 15.100 16.300 112,875,673 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
19.020 19.320 15.100 16.880 102,471,480 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
17.200 17.300 15.100 19.140 200,475,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.