Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,847.3 +350.0
HSCEI 10,990.1 +139.6
Jakarta 5,993.8 +66.4
Nikkei 225 29,607.7 -143.9
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,173.6 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAI FUNG HOLD LAI FUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 09:53
Last (HKD): 7.480 Change: -0.120 High: 7.480 Remarks: -
Change (%): -1.58 Low: 7.480
Open 7.480 Yesterday's Close 7.600
Buy Price 7.200 Sell Price 7.600
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 4.163 Cumulative Value 31,144
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.03977 Trailing EPS (HKD) e -3.05105 NAV (HKD) b 46.8905
PE a - Trailing PE f - Price / NAV b 0.1595
Dividend (HKD) d - Cash In Hand (HKD) g 13.0662 Issued & Paid-up Shares c 331,033,000
Dividend Yield (%) d - Price / Cash In Hand g 0.572 Treasury Shares h -
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 2,476.127
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 9,133.779
Piotroski F Score 2 Exchange Code 1125 Par Value ( HKD ) 5.00000
52 Weeks Volatility (%) 37.99 6-Month VWAP 6.392 Free Float (%) 15.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI FUNG HOLD HKEx 2,476.127 - - 0.1595 -
Industry Real Estate Development HKEx 25,540.707 10.268 10.430 0.7791 2.095
Local Peer SHK PPT HKEx 358,165.608 15.227 16.521 0.6140 4.005
Local Peer CHINA VANKE HKEx 324,715.833 6.961 6.961 1.2199 4.472
Local Peer LONGFOR GROUP HKEx 300,950.171 13.390 13.390 2.3428 -
Local Peer CHINA RES LAND HKEx 260,635.857 7.781 7.781 1.0805 -
Local Peer CG SERVICES HKEx 222,975.071 73.872 73.872 12.9114 0.341
Local Peer CHINA OVERSEAS HKEx 216,908.098 4.397 4.397 0.5824 5.959
Local Peer COUNTRY GARDEN HKEx 212,748.967 5.406 5.406 1.0248 5.411
Local Peer EVERGRANDE HKEx 185,137.140 20.401 20.401 1.0630 -
Local Peer CK ASSET HKEx 174,882.490 10.708 10.708 0.4931 -
Local Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 -
Local Peer EVERG SERVICES HKEx 157,621.464 52.972 52.972 13.3970 -
Local Peer SUNAC HKEx 146,464.672 3.657 3.657 0.9833 -
Other Local Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), GUORUI PPT (HKEx), MODERN LAND (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIA STANDARD (HKEx), PCPD (HKEx), SILVER GRANT (HKEx), NANYANG HOLD (HKEx), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), BJ ENT M&H (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), KEYNE LTD (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,547.601 35.303 35.303 3.7505 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Global Peer VICI PROPERTIES INC NYSE 15,799.158 17.719 17.719 1.6779 4.263
Global Peer CapitaLand SGX 19,615.171 - - 0.8794 2.383
Global Peer HongkongLand USD SGX 11,599.622 - - 0.3248 4.427
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer JONES LANG LASALLE INC NYSE 9,158.033 22.753 22.753 1.6588 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,762.669 17.496 28.630 0.9485 3.666
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,002.828 - - 1.2948 2.527
Other Global Peers FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), Wing Tai (SGX), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), UOADEV (Bursa), FPT (SET), Bukit Sembawang (SGX), OUE (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), AP (SET), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), U (SET), UEMS (Bursa), MBK (SET), MAHSING (Bursa), MRCB (Bursa), ECOWLD (Bursa), GLAND (SET), WORLD (SET), PRINC (SET), OSK (Bursa), SIRI (SET), Hong Fok (SGX), U-P (SET), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), INDUS REALTY TRUST INC (NASDAQ), S (SET), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), PPK GROUP LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), LALIN (SET), PropNex (SGX), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ANAN (SET), SA (SET), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), UV (SET), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Mega Manunggal Property Tbk. (IDX), CGD (SET), Aspen (SGX), City Retail Developments Tbk. (IDX), LBS (Bursa), MKH (Bursa), AMATAV (SET), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), Hwa Hong (SGX), NNCL (SET), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), PF (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), TELADAN (Bursa), APAC Realty (SGX), Grand House Mulia Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), SYMLIFE (Bursa), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), J (SET), Indonesia Prima Property Tbk (IDX), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), RMA GLOBAL LTD (ASX), Top Global (SGX), CHHB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), L&G (Bursa), Alset (SGX), ESTAR (SET), Urban Jakarta Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), JCK (SET), CRESNDO (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), KWG (SET), MKLAND (Bursa), Heeton (SGX), TAMBUN (Bursa), JKGLAND (Bursa), IBRACO (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), ALL (SET), TITLE (SET), MENANG (Bursa), LHN (SGX), Pan Hong (SGX), MJD (SET), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), KUN (SET), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), KWC (SET), MDJM LTD (NASDAQ), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), Pakuan Tbk. (IDX), Amcorp Global (SGX), RICHY (SET), SIETEL LTD (ASX), NCH (SET), Sanurhasta Mitra Tbk. (IDX), MUIPROP (Bursa), 3Cnergy (SGX), JSP (SET), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Aksara Global Development Tbk. (IDX), MERIDIAN (Bursa), CMC (SET), TIGER (Bursa), SHREIT (SET), Nusantara Almazia Tbk. (IDX), GREEN (SET), TALAMT (Bursa), EUPE (Bursa), CHEWA (SET), SNTORIA (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), WR (SET), SBCCORP (Bursa), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), PEB (Bursa), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), IVORY (Bursa), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), POLAR (SET), Dafam Property Indonesia Tbk. (IDX), CI (SET), THRIVEN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), JAK (SET), OKH Global (SGX), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+17.24 %
10 Days -+1.180
+18.73 %
20 Days -+1.280
+20.65 %
Medium Term Return 3 Months --0.400
-5.08 %
6 Months -+0.560
+8.09 %
1 Year --0.820
-9.88 %
Long Term Return 2 Years 0.200-2.740
-24.85 %
3 Years 0.400-4.300
-33.11 %
5 Years 0.404+1.030
+22.23 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.840 - 9.970 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +28.08
Change From 1 Year High -2.490 % Change From 1 Year High (%) -24.97
2 Years Range 5.840 - 11.120 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +28.08
Change From 2 Years High -3.640 % Change From 2 Years High (%) -32.73
5 Years Range 0.246 - 13.720 Change From 5 Years Low +7.234 % Change From 5 Years Low (%) +2940.65
Change From 5 Years High -6.240 % Change From 5 Years High (%) -45.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Fung Holdings Ltd. is an investment company. The firm engages in the property development for sale and property investment for rental purposes. It operates through the Property Development and Property Investment segments. The Property Development segment engages in the development of properties in mainland China for sale. The Property Investment segment invests in serviced apartments and commercial and office buildings in mainland China for rental income. The company was founded on November 17, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 7.000 7.600 6.900 7.600 139,200 7.2624
12 Apr 2021 6.740 7.060 6.740 7.060 32,004 6.8201
09 Apr 2021 6.800 6.800 6.800 6.800 4,000 6.8000
08 Apr 2021 6.410 6.410 6.410 6.410 - -
07 Apr 2021 6.360 6.410 6.360 6.410 111,200 6.3976
01 Apr 2021 6.380 6.380 6.380 6.380 - -
31 Mar 2021 6.340 6.360 6.350 6.360 10,000 6.3480
30 Mar 2021 6.300 6.300 6.300 6.300 150,200 6.2999
29 Mar 2021 6.200 6.200 6.200 6.200 - -
26 Mar 2021 6.200 6.200 6.200 6.200 - -
25 Mar 2021 6.200 6.200 6.200 6.200 - -
24 Mar 2021 6.200 6.200 6.200 6.200 - -
23 Mar 2021 6.200 6.200 6.200 6.200 6,400 6.2000
22 Mar 2021 6.200 6.200 6.200 6.200 - -
19 Mar 2021 6.200 6.200 6.200 6.200 - -
18 Mar 2021 6.200 6.200 6.200 6.200 - -
17 Mar 2021 6.200 6.200 6.200 6.200 - -
16 Mar 2021 5.840 6.200 5.840 6.200 43,200 5.8400
15 Mar 2021 6.250 6.250 6.250 6.250 - -
12 Mar 2021 6.250 6.250 6.250 6.250 - -
11 Mar 2021 6.250 6.250 6.250 6.250 100,000 6.2500
10 Mar 2021 6.150 6.150 6.150 6.150 - -
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)		 6.200 7.600 6.200 7.600 446,604 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 6.250 7.600 6.200 6.200 49,600 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 7.000 7.600 6.200 6.250 363,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.