Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAI FUNG HOLD LAI FUNG HOLD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 16:01
Last (HKD): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 9.900
Open 9.900 Yesterday's Close 10.000
Buy Price 9.600 Sell Price 10.000
Buy Volume ('000) 4.4 Sell Volume ('000) 5.2
Cumulative Volume ('000) 47.2 Cumulative Value 471,600
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.04141 Trailing EPS (HKD) e 2.04141 NAV (HKD) b 48.3486
PE a 4.899 Trailing PE f 4.899 Price / NAV b 0.2068
Dividend (HKD) d - Cash In Hand (HKD) g 9.4574 Issued & Paid-up Shares c 327,497,000
Dividend Yield (%) d - Price / Cash In Hand g 1.057 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 3,274.970
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 9,591.629
Piotroski F Score 3 Exchange Code 1125 Par Value ( HKD ) 5.00000
52 Weeks Volatility (%) 35.27 6-Month VWAP 8.307 Free Float (%) 20.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI FUNG HOLD HKEx 3,274.970 4.899 4.899 0.2068 -
Industry Real Estate Development HKEx 22,392.337 7.166 7.513 0.7770 3.700
Local Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Local Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Local Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Local Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Local Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Local Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Local Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Local Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Local Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Local Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Local Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), FULLSHARE (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,576.297 18.412 18.850 3.5517 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,362.995 18.983 23.276 1.2374 3.266
Global Peer SCENTRE GROUP LIMITED ASX 20,178.691 8.822 12.897 0.8479 5.825
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,766.586 5.196 7.322 0.3316 4.022
Global Peer VICI PROPERTIES INC NYSE 11,479.074 21.922 19.460 1.4366 3.517
Global Peer MIRVAC GROUP ASX 13,250.638 13.004 13.004 1.3462 3.422
Global Peer CPN SET 274,890.000 24.510 25.780 4.4825 2.286
Global Peer JONES LANG LASALLE INC NYSE 8,696.016 17.963 18.831 1.8176 0.430
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,267.957 21.987 21.987 1.6211 2.291
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), MNC Land Tbk. (IDX), AMATA (SET), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), Nusantara Properti Internasional Tbk. (IDX), S (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), DMS Propertindo Tbk. (IDX), U (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), Sanurhasta Mitra Tbk. (IDX), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), SC (SET), Sentul City Tbk. (IDX), ANAN (SET), TAGB (Bursa), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), PF (SET), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), MKH (Bursa), Low Keng Huat (SGX), PICO HOLDING INC (NASDAQ), LPN (SET), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), LBS (Bursa), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), PropNex (SGX), NNCL (SET), RML (SET), SHL (Bursa), APAC Realty (SGX), MCT (Bursa), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), MJD (SET), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), WCEHB (Bursa), KWG (SET), AYER (Bursa), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), ALL (SET), TAMBUN (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), MKLAND (Bursa), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), LHN (SGX), China Jishan^ (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), TIGER (Bursa), NCH (SET), BCB (Bursa), PASDEC (Bursa), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), RICHY (SET), EVER (SET), MUIPROP (Bursa), HUAYANG (Bursa), Singapore-eDev (SGX), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), AQ (SET), GOB (Bursa), CMC (SET), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PHB (Bursa), PINEPAC (Bursa), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), PRECHA (SET), Satria Mega Kencana Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), Lafe^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.77 %
10 Days ---
20 Days --0.180
-1.77 %
Medium Term Return 3 Months -+3.200
+47.06 %
6 Months -+1.400
+16.28 %
1 Year 0.200+0.300
+5.15 %
Long Term Return 2 Years 0.200-2.460
-18.14 %
3 Years 0.204+1.500
+20.05 %
5 Years 0.207+2.100
+29.20 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 10.580 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.580 % Change From 1 Year High (%) -5.48
2 Years Range 6.000 - 13.720 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -3.720 % Change From 2 Years High (%) -27.11
5 Years Range 0.246 - 13.720 Change From 5 Years Low +9.754 % Change From 5 Years Low (%) +3965.04
Change From 5 Years High -3.720 % Change From 5 Years High (%) -27.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Fung Holdings Ltd. is an investment company. The firm engages in the property development for sale and property investment for rental purposes. It operates through the Property Development and Property Investment segments. The Property Development segment engages in the development of properties in mainland China for sale. The Property Investment segment invests in serviced apartments and commercial and office buildings in mainland China for rental income. The company was founded on November 17, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 9.900 10.000 9.900 10.000 47,200 9.9915
10 Dec 2019 10.000 10.000 10.000 10.000 8 10.0000
09 Dec 2019 10.000 10.000 10.000 10.000 - -
06 Dec 2019 10.000 10.000 10.000 10.000 - -
05 Dec 2019 10.000 10.000 10.000 10.000 25 10.2200
04 Dec 2019 10.000 10.000 10.000 10.000 2,000 10.0000
03 Dec 2019 10.180 10.180 10.180 10.180 - -
02 Dec 2019 10.200 10.200 10.200 10.200 - -
29 Nov 2019 10.200 10.200 10.200 10.200 - -
28 Nov 2019 10.080 10.260 10.080 10.200 70,085 10.1904
27 Nov 2019 10.000 10.180 10.000 10.160 32,800 10.1598
26 Nov 2019 10.000 10.260 10.000 10.000 11,120 10.0187
25 Nov 2019 9.960 10.240 9.960 10.020 17,600 10.0095
22 Nov 2019 10.100 10.100 10.100 10.100 7,600 10.1000
21 Nov 2019 10.100 10.100 10.100 10.100 31,600 10.1000
20 Nov 2019 10.000 10.240 10.000 10.100 44,000 10.1122
19 Nov 2019 9.840 10.240 9.840 10.140 32,800 10.0724
18 Nov 2019 10.000 10.120 10.000 10.120 146,952 10.0765
15 Nov 2019 8.500 10.120 8.500 10.120 82,800 10.0675
14 Nov 2019 10.120 10.120 10.120 10.120 - -
13 Nov 2019 10.160 10.160 10.160 10.160 - -
12 Nov 2019 10.140 10.180 10.140 10.180 14,000 10.1629
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)		 10.080 10.260 9.900 10.000 119,318 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 10.120 10.260 9.900 10.160 407,272 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)		 7.380 10.260 7.380 10.160 1,374,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.