Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,501.3
    -426.5 (-1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,560.8 -366.9
HSCEI 11,732.5 -156.9
Jakarta 6,317.9 -96.0
Nikkei 225 28,687.2 -69.7
SSE Comp 3,601.8 -19.5
Shanghai A 3,775.4 -20.4
Shanghai B 249.9 -1.3
KOSPI 3,159.5 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI FUNG HOLD LAI FUNG HLDGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 7.300 Change: - High: 7.300 Remarks: -
Change (%): - Low: 7.300
Open 7.300 Yesterday's Close 7.300
Buy Price - Sell Price 7.300
Buy Volume ('000) - Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -3.03977 Trailing EPS (HKD) e -3.03977 NAV (HKD) b 43.2256
PE a - Trailing PE f - Price / NAV b 0.1689
Dividend (HKD) d - Cash In Hand (HKD) g 7.6264 Issued & Paid-up Shares c 331,033,000
Dividend Yield (%) d - Price / Cash In Hand g 0.957 Treasury Shares h -
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 2,416.541
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 9,899.530
Piotroski F Score 2 Exchange Code 1125 Par Value ( HKD ) 5.00000
52 Weeks Volatility (%) 44.85 6-Month VWAP 6.886 Free Float (%) 15.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI FUNG HOLD HKEx 2,416.541 - - 0.1689 -
Industry Real Estate Development HKEx 23,454.653 9.172 10.934 0.8569 4.222
Local Peer CHINA VANKE HKEx 343,304.217 7.789 7.653 1.4885 3.676
Local Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Local Peer LONGFOR GROUP HKEx 263,216.861 12.659 12.913 2.5418 2.945
Local Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2865 3.462
Local Peer COUNTRY GARDEN HKEx 223,879.664 4.992 5.303 1.2893 6.106
Local Peer EVERGRANDE HKEx 209,445.726 10.689 21.265 1.4673 14.448
Local Peer CHINA OVERSEAS HKEx 205,043.904 4.345 4.345 0.6342 5.450
Local Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Local Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Local Peer CK ASSET HKEx 150,875.390 5.179 7.408 0.4406 5.141
Local Peer SUNAC HKEx 152,952.632 5.183 5.164 1.4386 3.900
Local Peer SWIREPROPERTIES HKEx 136,597.500 10.176 24.931 0.4812 3.769
Other Local Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), LERTHAI GROUP (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), CLIFFORDML (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CHI ASIA VALLEY (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), WING LEE PPT (HKEx), XINMING CHINA (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,801.285 17.001 20.264 3.3269 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,115.262 15.928 - 1.2180 4.400
Global Peer CapitaLand SGX 17,759.656 8.315 13.086 0.7429 3.404
Global Peer VICI PROPERTIES INC NYSE 14,087.587 25.803 20.059 1.5161 3.829
Global Peer SCENTRE GROUP LIMITED ASX 14,767.885 12.520 - 0.7791 8.004
Global Peer HongkongLand USD SGX 10,829.426 54.691 - 0.3011 4.741
Global Peer REDFIN CORPORATION NASDAQ 7,823.175 - - 19.5444 -
Global Peer MIRVAC GROUP ASX 9,956.967 17.845 17.844 0.9852 3.594
Global Peer JONES LANG LASALLE INC NYSE 7,917.577 14.816 18.581 1.5215 0.560
Global Peer CPN SET 222,424.788 18.948 19.841 3.6409 2.814
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), PSH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), UEMS (Bursa), MBK (SET), Duta Pertiwi Tbk (IDX), WORLD (SET), U-P (SET), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), Dasin Retail Tr (SGX), U (SET), OSK (Bursa), SIRI (SET), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), SC (SET), Alam Sutera Realty Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), ECOWLD (Bursa), Hong Fok (SGX), MATRIX (Bursa), Surya Permata Andalan Tbk. (IDX), SF (SET), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), EWINT (Bursa), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), SERVCORP (ASX), UV (SET), Hiap Hoe (SGX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), Intiland Development Tbk. (IDX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), CGD (SET), AVJENNINGS LIMITED (ASX), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), KSL (Bursa), HCK (Bursa), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), PLENITU (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), MALTON (Bursa), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), GOB (Bursa), Duta Anggada Realty Tbk. (IDX), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), NCH (SET), SHREIT (SET), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), TALAMT (Bursa), EVER (SET), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), SAPRES (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), ARIN (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), Ocean Sky Intl (SGX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.35 %
10 Days --0.690
-8.64 %
20 Days -+1.020
+16.24 %
Medium Term Return 3 Months -+0.280
+3.99 %
6 Months --1.630
-18.25 %
1 Year --1.750
-19.34 %
Long Term Return 2 Years 0.200-2.820
-25.89 %
3 Years 0.400-6.320
-43.47 %
5 Years 0.404+1.750
+38.81 %
Annualised Return Annualised --
+6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.860 - 11.120 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +24.57
Change From 1 Year High -3.820 % Change From 1 Year High (%) -34.35
2 Years Range 5.860 - 11.120 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +24.57
Change From 2 Years High -3.820 % Change From 2 Years High (%) -34.35
5 Years Range 0.246 - 13.720 Change From 5 Years Low +7.054 % Change From 5 Years Low (%) +2867.48
Change From 5 Years High -6.420 % Change From 5 Years High (%) -46.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Fung Holdings Ltd. is an investment company. The firm engages in the property development for sale and property investment for rental purposes. It operates through the Property Development and Property Investment segments. The Property Development segment engages in the development of properties in mainland China for sale. The Property Investment segment invests in serviced apartments and commercial and office buildings in mainland China for rental income. The company was founded on November 17, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 7.380 7.380 7.380 7.380 - -
20 Jan 2021 7.380 7.380 7.380 7.380 - -
19 Jan 2021 7.380 7.380 7.380 7.380 - -
18 Jan 2021 7.380 7.380 7.380 7.380 - -
15 Jan 2021 7.380 7.380 7.380 7.380 - -
14 Jan 2021 7.400 7.400 7.400 7.400 - -
13 Jan 2021 7.690 7.690 7.690 7.690 - -
12 Jan 2021 7.880 7.880 7.880 7.880 - -
11 Jan 2021 7.990 7.990 7.990 7.990 - -
08 Jan 2021 7.990 7.990 7.990 7.990 - -
07 Jan 2021 8.000 8.000 7.990 7.990 400 8.0000
06 Jan 2021 8.000 8.000 7.400 7.400 400 8.0000
05 Jan 2021 7.630 7.630 7.500 7.500 400 7.6300
04 Jan 2021 6.020 6.020 6.020 6.020 - -
31 Dec 2020 6.020 6.020 6.020 6.020 - -
30 Dec 2020 6.000 6.000 6.000 6.000 1,800 6.0000
29 Dec 2020 6.100 6.100 6.100 6.100 18,800 6.1000
28 Dec 2020 6.280 6.280 6.200 6.200 20,240 6.2800
24 Dec 2020 6.280 6.280 6.280 6.280 - -
23 Dec 2020 6.280 6.280 6.280 6.280 - -
22 Dec 2020 6.280 6.280 6.280 6.280 - -
21 Dec 2020 6.280 6.280 6.280 6.280 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
7.990 7.990 7.380 7.380 - -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
6.280 7.990 6.280 7.990 42,040 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
6.100 7.990 6.100 6.280 79,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.