Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAI FUNG HOLD LAI FUNG HOLD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 8.930 Change: - High: 8.930 Remarks: H
Remarks legend:
Change (%): - Low: 8.930
Open 8.930 Yesterday's Close 8.930
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.01961 Trailing EPS (HKD) e 0.47477 NAV (HKD) b 45.0662
PE a 4.422 Trailing PE f 18.809 Price / NAV b 0.1982
Dividend (HKD) d 0.197797 Cash In Hand (HKD) g 7.4408 Issued & Paid-up Shares c 331,033,000
Dividend Yield (%) d 2.215 Price / Cash In Hand g 1.200 Treasury Shares h -
Beta - 75 Daysi 0.432 R-Squared - 75 Days(%)i 8.59 Market Cap (M) 2,956.125
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 10,154.680
Piotroski F Score 4 Exchange Code 1125 Par Value ( HKD ) 5.00000
52 Weeks Volatility (%) 43.00 6-Month VWAP 9.532 Free Float (%) 17.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAI FUNG HOLD HKEx 2,956.125 4.422 18.809 0.1982 2.215
Industry Real Estate Development HKEx 19,333.458 6.838 7.227 0.6798 4.912
Local Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Local Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Local Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Local Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Local Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Local Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Local Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Local Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Local Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Local Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Local Peer SHIMAO PROPERTY HKEx 113,617.120 9.195 9.195 1.5330 4.202
Local Peer WHEELOCK HKEx 107,466.697 11.716 11.716 0.4010 3.003
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), CHINA SANDI-6K (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), DIT GROUP (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), YINCHENG LS (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,740.645 11.495 11.426 2.4049 -
Global Peer CapitaLand SGX 14,601.219 6.836 6.836 0.6251 4.140
Global Peer VICI PROPERTIES INC NYSE 9,194.285 16.840 24.776 1.2030 5.866
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,086.000 9.574 16.702 0.6779 7.320
Global Peer HongkongLand USD SGX 8,775.569 44.319 44.321 0.2294 5.851
Global Peer SCENTRE GROUP LIMITED ASX 11,554.962 9.797 9.796 0.4951 10.229
Global Peer CPN SET 221,034.000 18.830 16.314 3.6043 2.843
Global Peer MIRVAC GROUP ASX 9,240.059 9.068 9.390 0.8997 4.907
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,504.475 18.211 11.127 1.3108 2.766
Global Peer JONES LANG LASALLE INC NYSE 5,286.973 9.893 10.199 1.0687 0.839
Other Global Peers BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), Bumi Serpong Damai Tbk. (IDX), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), REALOGY HLDGS CORP (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), U-P (SET), AMATA (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), GLAND (SET), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), Dasin Retail Tr (SGX), SIRI (SET), U (SET), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), PEET LIMITED (ASX), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), MAHSING (Bursa), TAGB (Bursa), EWINT (Bursa), PLAT (SET), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Intiland Development Tbk. (IDX), KSL (Bursa), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMATAV (SET), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), Ying Li Intl (SGX), Hwa Hong (SGX), E&O (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), PARAMON (Bursa), HCK (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), PF (SET), AVJennings A$ (SGX), AYER (Bursa), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), MK (SET), GARDA DIVERSIFIED (ASX), GUOCO (Bursa), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), MYP (SGX), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), ALL (SET), Amcorp Global (SGX), 3Cnergy (SGX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), SHREIT (SET), SYMLIFE (Bursa), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), MJD (SET), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), Pikko Land Development Tbk. (IDX), JCK (SET), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Top Global (SGX), Pan Hong (SGX), Indonesia Prima Property Tbk (IDX), JKGLAND (Bursa), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), Gading Development Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), MDX (SET), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), BCB (Bursa), WR (SET), PACE (SET), TIGER (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), EVER (SET), RICHY (SET), POLAR (SET), GOB (Bursa), GYRODYNE LLC (NASDAQ), CMC (SET), CI (SET), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), NCH (SET), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), KUN (SET), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), Starland (SGX), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.11 %
10 Days --0.010
-0.11 %
20 Days -+0.580
+6.95 %
Medium Term Return 3 Months --0.560
-5.90 %
6 Months 0.200-1.270
-10.49 %
1 Year 0.200-
+2.24 %
Long Term Return 2 Years 0.400-3.290
-23.65 %
3 Years 0.400-1.920
-14.01 %
5 Years 0.407-0.870
-4.72 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.120 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +48.83
Change From 1 Year High -2.190 % Change From 1 Year High (%) -19.69
2 Years Range 6.000 - 12.760 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +48.83
Change From 2 Years High -3.830 % Change From 2 Years High (%) -30.02
5 Years Range 0.246 - 13.720 Change From 5 Years Low +8.684 % Change From 5 Years Low (%) +3530.08
Change From 5 Years High -4.790 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lai Fung Holdings Ltd. is an investment company. The firm engages in the property development for sale and property investment for rental purposes. It operates through the Property Development and Property Investment segments. The Property Development segment engages in the development of properties in mainland China for sale. The Property Investment segment invests in serviced apartments and commercial and office buildings in mainland China for rental income. The company was founded on November 17, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 8.930 8.930 8.930 8.930 - -
28 May 2020 8.930 8.930 8.930 8.930 - -
27 May 2020 8.940 8.940 8.940 8.940 - -
26 May 2020 8.940 8.940 8.940 8.940 - -
25 May 2020 8.940 8.940 8.940 8.940 10,653 8.9400
22 May 2020 8.940 9.070 8.940 8.940 58,000 8.9445
21 May 2020 9.000 9.000 9.000 9.000 - -
20 May 2020 8.940 9.000 8.940 9.000 130,166 8.9491
19 May 2020 8.940 8.990 8.940 8.990 74,400 8.9515
18 May 2020 8.940 8.940 8.940 8.940 8,400 8.9400
15 May 2020 8.920 8.940 8.920 8.940 40,780 8.9363
14 May 2020 8.660 8.670 8.660 8.670 1,100 8.6600
13 May 2020 8.630 8.630 8.630 8.630 6,082 8.6300
12 May 2020 8.610 8.800 8.610 8.800 11,200 8.6575
11 May 2020 8.610 8.650 8.610 8.650 6,800 8.6100
08 May 2020 8.500 8.500 8.500 8.500 - -
07 May 2020 8.420 8.420 8.420 8.420 - -
06 May 2020 8.420 8.420 8.420 8.420 - -
05 May 2020 8.380 8.400 8.380 8.380 56,000 8.3821
04 May 2020 8.350 8.390 8.350 8.380 4,254 8.3669
29 Apr 2020 8.350 8.350 8.350 8.350 - -
28 Apr 2020 8.500 8.500 8.120 8.310 34,581 8.3847
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
8.940 9.070 8.930 8.930 281,619 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
8.350 9.070 8.350 8.940 126,216 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
8.800 9.070 8.800 8.350 61,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.